| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 47.57 | 47.82 | 47.5 | 47.82 | 47.82 | +0.43 (+0.91%) | 14,600 |
| 1 Nov 2023 | USD | 47.15 | 47.5 | 47.15 | 47.39 | 47.39 | +0.11 (+0.23%) | 24,900 |
| 31 Oct 2023 | USD | 47.42 | 47.47 | 47 | 47.28 | 47.28 | -0.26 (-0.55%) | 16,500 |
| 30 Oct 2023 | USD | 47.33 | 47.54 | 47.21 | 47.54 | 47.54 | +0.59 (+1.26%) | 11,900 |
| 27 Oct 2023 | USD | 47.07 | 47.2 | 46.95 | 46.95 | 46.95 | +0.3 (+0.64%) | 6,300 |
| 26 Oct 2023 | USD | 46.85 | 46.94 | 46.6 | 46.65 | 46.65 | -0.72 (-1.52%) | 11,200 |
| 25 Oct 2023 | USD | 47.73 | 47.73 | 47.3 | 47.37 | 47.37 | -0.63 (-1.31%) | 10,900 |
| 24 Oct 2023 | USD | 47.9 | 48.14 | 47.9 | 48 | 48 | -0.17 (-0.35%) | 36,700 |
| 23 Oct 2023 | USD | 48.17 | 48.29 | 47.85 | 48.17 | 48.17 | -0.33 (-0.68%) | 4,500 |
| 20 Oct 2023 | USD | 48.68 | 48.68 | 48.5 | 48.5 | 48.5 | -0.27 (-0.55%) | 5,800 |
| 19 Oct 2023 | USD | 48.97 | 49 | 48.77 | 48.77 | 48.77 | +0.13 (+0.27%) | 4,600 |
| 18 Oct 2023 | USD | 48.69 | 48.75 | 48.55 | 48.64 | 48.64 | -0.44 (-0.90%) | 7,500 |
| 17 Oct 2023 | USD | 49 | 49.2 | 48.77 | 49.08 | 49.08 | +0.06 (+0.12%) | 18,800 |
| 16 Oct 2023 | USD | 48.83 | 49.02 | 48.78 | 49.02 | 49.02 | +0.25 (+0.51%) | 10,900 |
| 13 Oct 2023 | USD | 48.82 | 48.83 | 48.57 | 48.77 | 48.77 | +0.21 (+0.43%) | 4,800 |
| 12 Oct 2023 | USD | 48.94 | 48.94 | 48.5 | 48.56 | 48.56 | -0.44 (-0.90%) | 4,700 |
| 11 Oct 2023 | USD | 48.97 | 49.15 | 48.82 | 49 | 49 | +0.06 (+0.12%) | 8,800 |
| 10 Oct 2023 | USD | 48.55 | 48.94 | 48.55 | 48.94 | 48.94 | +0.78 (+1.62%) | 28,800 |
| 9 Oct 2023 | USD | 48.22 | 48.4 | 47.87 | 48.16 | 48.16 | -0.78 (-1.59%) | 31,900 |
| 6 Oct 2023 | USD | 48.43 | 49.13 | 48.43 | 48.94 | 48.94 | +0.77 (+1.60%) | 16,500 |
| 5 Oct 2023 | USD | 48.09 | 48.41 | 48.04 | 48.17 | 48.17 | +0.02 (+0.04%) | 47,400 |
| 4 Oct 2023 | USD | 48.16 | 48.27 | 47.87 | 48.15 | 48.15 | 0.0 (0.0%) | 10,800 |
| 3 Oct 2023 | USD | 48.46 | 48.5 | 48.15 | 48.15 | 48.15 | -0.21 (-0.43%) | 3,700 |
| 2 Oct 2023 | USD | 48.5 | 48.77 | 48.36 | 48.36 | 48.36 | -0.28 (-0.58%) | 3,500 |
| 29 Sep 2023 | USD | 48.55 | 48.74 | 48.33 | 48.64 | 48.64 | +0.12 (+0.25%) | 60,800 |
| 28 Sep 2023 | USD | 48.48 | 48.54 | 48.06 | 48.52 | 48.52 | -0.31 (-0.63%) | 60,300 |
| 27 Sep 2023 | USD | 48.76 | 49.01 | 48.4 | 48.83 | 48.83 | +0.58 (+1.20%) | 63,000 |
| 26 Sep 2023 | USD | 48.64 | 48.64 | 48.21 | 48.25 | 48.25 | -0.45 (-0.92%) | 6,900 |
| 25 Sep 2023 | USD | 48.67 | 48.71 | 48.4 | 48.7 | 48.7 | +0.29 (+0.60%) | 3,400 |
| 22 Sep 2023 | USD | 48.6 | 48.8 | 48.38 | 48.41 | 48.41 | -0.07 (-0.14%) | 2,800 |
