| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 48.09 | 48.41 | 48.04 | 48.17 | 48.17 | +0.02 (+0.04%) | 47,400 |
| 4 Oct 2023 | USD | 48.16 | 48.27 | 47.87 | 48.15 | 48.15 | 0.0 (0.0%) | 10,800 |
| 3 Oct 2023 | USD | 48.46 | 48.5 | 48.15 | 48.15 | 48.15 | -0.21 (-0.43%) | 3,700 |
| 2 Oct 2023 | USD | 48.5 | 48.77 | 48.36 | 48.36 | 48.36 | -0.28 (-0.58%) | 3,500 |
| 29 Sep 2023 | USD | 48.55 | 48.74 | 48.33 | 48.64 | 48.64 | +0.12 (+0.25%) | 60,800 |
| 28 Sep 2023 | USD | 48.48 | 48.54 | 48.06 | 48.52 | 48.52 | -0.31 (-0.63%) | 60,300 |
| 27 Sep 2023 | USD | 48.76 | 49.01 | 48.4 | 48.83 | 48.83 | +0.58 (+1.20%) | 63,000 |
| 26 Sep 2023 | USD | 48.64 | 48.64 | 48.21 | 48.25 | 48.25 | -0.45 (-0.92%) | 6,900 |
| 25 Sep 2023 | USD | 48.67 | 48.71 | 48.4 | 48.7 | 48.7 | +0.29 (+0.60%) | 3,400 |
| 22 Sep 2023 | USD | 48.6 | 48.8 | 48.38 | 48.41 | 48.41 | -0.07 (-0.14%) | 2,800 |
| 21 Sep 2023 | USD | 48.25 | 48.48 | 48.08 | 48.48 | 48.48 | -0.66 (-1.34%) | 7,200 |
| 20 Sep 2023 | USD | 49.29 | 49.4 | 48.94 | 49.14 | 49.14 | -0.06 (-0.12%) | 6,200 |
| 19 Sep 2023 | USD | 49.39 | 49.39 | 49 | 49.2 | 49.2 | -0.22 (-0.45%) | 13,200 |
| 18 Sep 2023 | USD | 49.47 | 49.47 | 49.23 | 49.42 | 49.42 | +0.2 (+0.41%) | 6,500 |
| 15 Sep 2023 | USD | 49.41 | 49.45 | 49.07 | 49.22 | 49.22 | -0.08 (-0.16%) | 15,600 |
| 14 Sep 2023 | USD | 49.35 | 49.62 | 49.25 | 49.3 | 49.3 | +0.3 (+0.61%) | 7,800 |
| 13 Sep 2023 | USD | 49 | 49.48 | 48.85 | 49 | 49 | +0.02 (+0.04%) | 28,700 |
| 12 Sep 2023 | USD | 49.06 | 49.09 | 48.71 | 48.98 | 48.98 | -0.48 (-0.97%) | 14,200 |
| 11 Sep 2023 | USD | 49.34 | 49.6 | 49.12 | 49.46 | 49.46 | +0.54 (+1.10%) | 6,900 |
| 8 Sep 2023 | USD | 48.6 | 49 | 48.6 | 48.92 | 48.92 | +0.42 (+0.87%) | 2,500 |
| 7 Sep 2023 | USD | 48.17 | 48.65 | 48.17 | 48.5 | 48.5 | +0.68 (+1.42%) | 4,400 |
| 6 Sep 2023 | USD | 48.12 | 48.36 | 47.82 | 47.82 | 47.82 | -0.53 (-1.10%) | 6,100 |
| 5 Sep 2023 | USD | 48.27 | 48.37 | 47.91 | 48.35 | 48.35 | +0.7 (+1.47%) | 17,100 |
| 1 Sep 2023 | USD | 47.66 | 47.89 | 47.65 | 47.65 | 47.65 | +0.55 (+1.17%) | 1,300 |
| 31 Aug 2023 | USD | 47.39 | 47.45 | 47.1 | 47.1 | 47.1 | -0.71 (-1.49%) | 2,600 |
| 30 Aug 2023 | USD | 47.29 | 47.81 | 47.29 | 47.81 | 47.81 | -0.17 (-0.35%) | 8,400 |
| 29 Aug 2023 | USD | 47.37 | 47.98 | 47.37 | 47.98 | 47.98 | +0.73 (+1.54%) | 9,300 |
| 28 Aug 2023 | USD | 47.43 | 47.52 | 47.25 | 47.25 | 47.25 | +0.09 (+0.19%) | 2,300 |
| 25 Aug 2023 | USD | 47.24 | 47.24 | 47.02 | 47.16 | 47.16 | -0.33 (-0.69%) | 2,600 |
| 24 Aug 2023 | USD | 47.46 | 47.7 | 47.25 | 47.49 | 47.49 | -0.35 (-0.73%) | 2,500 |
