| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 47.58 | 47.98 | 47.18 | 47.84 | 47.84 | +0.49 (+1.03%) | 19,200 |
| 22 Aug 2023 | USD | 47.54 | 47.54 | 47.2 | 47.35 | 47.35 | -0.19 (-0.40%) | 5,000 |
| 21 Aug 2023 | USD | 47.1 | 47.54 | 47.03 | 47.54 | 47.54 | +0.4 (+0.85%) | 10,500 |
| 18 Aug 2023 | USD | 46.7 | 47.16 | 46.65 | 47.14 | 47.14 | +0.44 (+0.94%) | 2,700 |
| 17 Aug 2023 | USD | 46.96 | 47.18 | 46.7 | 46.7 | 46.7 | -0.39 (-0.83%) | 2,400 |
| 16 Aug 2023 | USD | 46.89 | 47.21 | 46.89 | 47.09 | 47.09 | +0.38 (+0.81%) | 2,000 |
| 15 Aug 2023 | USD | 46.98 | 47.19 | 46.6 | 46.71 | 46.71 | -0.4 (-0.85%) | 4,100 |
| 14 Aug 2023 | USD | 46.8 | 47.11 | 46.65 | 47.11 | 47.11 | -0.12 (-0.25%) | 4,400 |
| 11 Aug 2023 | USD | 47.47 | 47.47 | 46.76 | 47.23 | 47.23 | -0.48 (-1.01%) | 713,100 |
| 10 Aug 2023 | USD | 47.79 | 48.04 | 47.56 | 47.71 | 47.71 | -0.04 (-0.08%) | 9,100 |
| 9 Aug 2023 | USD | 47.82 | 48 | 47.56 | 47.75 | 47.75 | +0.09 (+0.19%) | 10,600 |
| 8 Aug 2023 | USD | 47.74 | 47.74 | 47.55 | 47.66 | 47.66 | -0.05 (-0.10%) | 3,400 |
| 7 Aug 2023 | USD | 47.83 | 47.92 | 47.54 | 47.71 | 47.71 | +0.49 (+1.04%) | 6,900 |
| 4 Aug 2023 | USD | 47.57 | 48 | 47.02 | 47.22 | 47.22 | -0.18 (-0.38%) | 61,700 |
| 3 Aug 2023 | USD | 47.53 | 47.55 | 47.01 | 47.4 | 47.4 | +0.08 (+0.17%) | 14,700 |
| 2 Aug 2023 | USD | 47.68 | 47.68 | 47.05 | 47.32 | 47.32 | -0.77 (-1.60%) | 17,000 |
| 1 Aug 2023 | USD | 48.62 | 48.62 | 48.06 | 48.09 | 48.09 | -0.75 (-1.54%) | 14,800 |
| 31 Jul 2023 | USD | 48.5 | 48.94 | 48.45 | 48.84 | 48.84 | +0.55 (+1.14%) | 12,900 |
| 28 Jul 2023 | USD | 48.2 | 48.47 | 47.94 | 48.29 | 48.29 | +0.02 (+0.04%) | 17,900 |
| 27 Jul 2023 | USD | 48.47 | 48.47 | 47.83 | 48.27 | 48.27 | -0.43 (-0.88%) | 7,300 |
| 26 Jul 2023 | USD | 48.35 | 48.72 | 48.14 | 48.7 | 48.7 | +0.66 (+1.37%) | 8,000 |
| 25 Jul 2023 | USD | 48.47 | 48.48 | 48.04 | 48.04 | 48.04 | -0.08 (-0.17%) | 20,000 |
| 24 Jul 2023 | USD | 48.41 | 48.41 | 48.11 | 48.12 | 48.12 | -0.19 (-0.39%) | 4,800 |
| 21 Jul 2023 | USD | 48.45 | 48.45 | 47.87 | 48.31 | 48.31 | -0.14 (-0.29%) | 3,200 |
| 20 Jul 2023 | USD | 48.69 | 48.69 | 48.2 | 48.45 | 48.45 | +0.25 (+0.52%) | 8,800 |
| 19 Jul 2023 | USD | 48.36 | 48.52 | 48.02 | 48.2 | 48.2 | +0.19 (+0.40%) | 8,500 |
| 18 Jul 2023 | USD | 48.28 | 48.33 | 48.01 | 48.01 | 48.01 | -0.45 (-0.93%) | 12,300 |
| 17 Jul 2023 | USD | 48.15 | 48.6 | 48.09 | 48.46 | 48.46 | +0.32 (+0.66%) | 8,900 |
| 14 Jul 2023 | USD | 48 | 48.14 | 47.76 | 48.14 | 48.14 | +0.11 (+0.23%) | 6,500 |
| 13 Jul 2023 | USD | 47.8 | 48.03 | 47.55 | 48.03 | 48.03 | -0.05 (-0.10%) | 16,500 |
