| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 48.35 | 48.72 | 48.14 | 48.7 | 48.7 | +0.66 (+1.37%) | 8,000 |
| 25 Jul 2023 | USD | 48.47 | 48.48 | 48.04 | 48.04 | 48.04 | -0.08 (-0.17%) | 20,000 |
| 24 Jul 2023 | USD | 48.41 | 48.41 | 48.11 | 48.12 | 48.12 | -0.19 (-0.39%) | 4,800 |
| 21 Jul 2023 | USD | 48.45 | 48.45 | 47.87 | 48.31 | 48.31 | -0.14 (-0.29%) | 3,200 |
| 20 Jul 2023 | USD | 48.69 | 48.69 | 48.2 | 48.45 | 48.45 | +0.25 (+0.52%) | 8,800 |
| 19 Jul 2023 | USD | 48.36 | 48.52 | 48.02 | 48.2 | 48.2 | +0.19 (+0.40%) | 8,500 |
| 18 Jul 2023 | USD | 48.28 | 48.33 | 48.01 | 48.01 | 48.01 | -0.45 (-0.93%) | 12,300 |
| 17 Jul 2023 | USD | 48.15 | 48.6 | 48.09 | 48.46 | 48.46 | +0.32 (+0.66%) | 8,900 |
| 14 Jul 2023 | USD | 48 | 48.14 | 47.76 | 48.14 | 48.14 | +0.11 (+0.23%) | 6,500 |
| 13 Jul 2023 | USD | 47.8 | 48.03 | 47.55 | 48.03 | 48.03 | -0.05 (-0.10%) | 16,500 |
| 12 Jul 2023 | USD | 47.79 | 48.13 | 47.79 | 48.08 | 48.08 | +0.53 (+1.11%) | 8,000 |
| 11 Jul 2023 | USD | 47.62 | 47.91 | 47.38 | 47.55 | 47.55 | +0.35 (+0.74%) | 3,300 |
| 10 Jul 2023 | USD | 47.14 | 47.38 | 47.02 | 47.2 | 47.2 | -0.38 (-0.80%) | 6,600 |
| 7 Jul 2023 | USD | 47.28 | 47.64 | 47.12 | 47.58 | 47.58 | +0.3 (+0.63%) | 4,700 |
| 6 Jul 2023 | USD | 47.9 | 47.95 | 47.09 | 47.28 | 47.28 | -0.72 (-1.50%) | 25,200 |
| 5 Jul 2023 | USD | 48.15 | 48.15 | 47.88 | 48 | 48 | +0.12 (+0.25%) | 9,700 |
| 3 Jul 2023 | USD | 47.89 | 48.01 | 47.6 | 47.88 | 47.88 | +0.05 (+0.10%) | 15,300 |
| 30 Jun 2023 | USD | 47.75 | 47.91 | 47.43 | 47.83 | 47.83 | +0.42 (+0.89%) | 15,400 |
| 29 Jun 2023 | USD | 47.34 | 47.45 | 47.09 | 47.41 | 47.41 | +0.08 (+0.17%) | 6,400 |
| 28 Jun 2023 | USD | 47.24 | 47.46 | 47 | 47.33 | 47.33 | +0.35 (+0.74%) | 10,300 |
| 27 Jun 2023 | USD | 46.94 | 47.26 | 46.73 | 46.98 | 46.98 | +0.36 (+0.77%) | 32,800 |
| 26 Jun 2023 | USD | 46.64 | 47.37 | 46.3 | 46.62 | 46.62 | +0.32 (+0.69%) | 12,300 |
| 23 Jun 2023 | USD | 46.26 | 46.3 | 46.01 | 46.3 | 46.3 | -0.4 (-0.86%) | 3,900 |
| 22 Jun 2023 | USD | 46.88 | 46.88 | 46.57 | 46.7 | 46.7 | -0.41 (-0.87%) | 14,700 |
| 21 Jun 2023 | USD | 46.97 | 47.11 | 46.55 | 47.11 | 47.11 | +0.23 (+0.49%) | 3,600 |
| 20 Jun 2023 | USD | 46.96 | 47.03 | 46.7 | 46.88 | 46.88 | +0.12 (+0.26%) | 14,900 |
| 16 Jun 2023 | USD | 46.9 | 47.12 | 46.76 | 46.76 | 46.76 | -0.03 (-0.06%) | 4,700 |
| 15 Jun 2023 | USD | 46.7 | 46.99 | 46.5 | 46.79 | 46.79 | +0.13 (+0.28%) | 9,000 |
| 14 Jun 2023 | USD | 46.39 | 46.66 | 46.39 | 46.66 | 46.66 | +0.52 (+1.13%) | 4,800 |
| 13 Jun 2023 | USD | 46.25 | 46.46 | 46.14 | 46.14 | 46.14 | +0.33 (+0.72%) | 4,000 |
