| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.3 | 0.3 | 0.2767 | 0.2964 | 0.2964 | +0.023 (+8.33%) | 10,690 |
| 24 Jun 2024 | USD | 0.26 | 0.3609 | 0.24 | 0.2736 | 0.2736 | +0.058 (+27.14%) | 52,300 |
| 21 Jun 2024 | USD | 0.21 | 0.235 | 0.21 | 0.2152 | 0.2152 | -0.01 (-4.36%) | 19,140 |
| 20 Jun 2024 | USD | 0.22 | 0.2338 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 24,827 |
| 18 Jun 2024 | USD | 0.2171 | 0.22 | 0.2171 | 0.22 | 0.22 | 0.0 (0.0%) | 13,195 |
| 17 Jun 2024 | USD | 0.2244 | 0.2286 | 0.22 | 0.22 | 0.22 | -0.014 (-5.98%) | 7,900 |
| 14 Jun 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.003 (+1.39%) | 1,000 |
| 13 Jun 2024 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 0.2325 | 0.2325 | 0.2308 | 0.2308 | 0.2308 | -0.014 (-5.60%) | 20,081 |
| 10 Jun 2024 | USD | 0.2399 | 0.2445 | 0.2262 | 0.2445 | 0.2445 | +0.011 (+4.94%) | 18,700 |
| 7 Jun 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.011 (+5.05%) | 10,010 |
| 6 Jun 2024 | USD | 0.2578 | 0.2578 | 0.221 | 0.2218 | 0.2218 | -0.036 (-13.93%) | 76,080 |
| 5 Jun 2024 | USD | 0.2567 | 0.2577 | 0.2567 | 0.2577 | 0.2577 | +0.008 (+3.16%) | 300 |
| 4 Jun 2024 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | -0.009 (-3.59%) | 1,000 |
| 3 Jun 2024 | USD | 0.25 | 0.2591 | 0.25 | 0.2591 | 0.2591 | -0.003 (-1.18%) | 4,800 |
| 31 May 2024 | USD | 0.2616 | 0.265 | 0.2616 | 0.2622 | 0.2622 | -0.009 (-3.50%) | 38,600 |
| 30 May 2024 | USD | 0.265 | 0.2717 | 0.265 | 0.2717 | 0.2717 | -0.006 (-2.02%) | 10,000 |
| 29 May 2024 | USD | 0.2732 | 0.2773 | 0.2721 | 0.2773 | 0.2773 | -0.003 (-0.93%) | 15,768 |
| 28 May 2024 | USD | 0.2764 | 0.2878 | 0.27 | 0.2799 | 0.2799 | -0.01 (-3.48%) | 10,800 |
| 24 May 2024 | USD | 0.2925 | 0.2925 | 0.2652 | 0.29 | 0.29 | -0.003 (-0.85%) | 8,000 |
| 23 May 2024 | USD | 0.3225 | 0.3225 | 0.2853 | 0.2925 | 0.2925 | -0.035 (-10.74%) | 44,595 |
| 22 May 2024 | USD | 0.3434 | 0.3434 | 0.3277 | 0.3277 | 0.3277 | -0.002 (-0.70%) | 1,005 |
| 21 May 2024 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.007 (-2.22%) | 14,035 |
| 20 May 2024 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.013 (+3.85%) | 100 |
| 17 May 2024 | USD | 0.3388 | 0.3388 | 0.325 | 0.325 | 0.325 | -0.012 (-3.45%) | 10,275 |
| 16 May 2024 | USD | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | -0.004 (-1.29%) | 1,000 |
| 15 May 2024 | USD | 0.3387 | 0.341 | 0.338 | 0.341 | 0.341 | +0.004 (+1.13%) | 15,955 |
| 14 May 2024 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | -0.012 (-3.41%) | 680 |
| 13 May 2024 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | +0.004 (+1.19%) | 160 |
