Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.279 | 0.279 | 0.2699 | 0.2699 | 0.2699 | -0.006 (-2.35%) | 10,538 |
19 Sep 2024 | USD | 0.24 | 0.2764 | 0.24 | 0.2764 | 0.2764 | +0.017 (+6.68%) | 950 |
18 Sep 2024 | USD | 0.2584 | 0.2822 | 0.2385 | 0.2591 | 0.2591 | -0.005 (-1.93%) | 8,560 |
17 Sep 2024 | USD | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.234 | 0.2642 | 0.234 | 0.2642 | 0.2642 | +0.024 (+10.08%) | 1,500 |
11 Sep 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.031 (-11.47%) | 550 |
10 Sep 2024 | USD | 0.2508 | 0.2711 | 0.2348 | 0.2711 | 0.2711 | -0.025 (-8.44%) | 1,910 |
9 Sep 2024 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | +0.046 (+18.44%) | 5,575 |
6 Sep 2024 | USD | 0.263 | 0.2707 | 0.25 | 0.25 | 0.25 | +0.018 (+7.85%) | 1,335 |
5 Sep 2024 | USD | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | -0.018 (-7.09%) | 5,000 |
4 Sep 2024 | USD | 0.2532 | 0.2532 | 0.2495 | 0.2495 | 0.2495 | -0.036 (-12.61%) | 4,500 |
3 Sep 2024 | USD | 0.271 | 0.2855 | 0.271 | 0.2855 | 0.2855 | -0.009 (-3.15%) | 5,100 |
30 Aug 2024 | USD | 0.3165 | 0.3165 | 0.2948 | 0.2948 | 0.2948 | -0.022 (-6.86%) | 2,502 |
29 Aug 2024 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.317 | 0.3358 | 0.3165 | 0.3165 | 0.3165 | -0 (-0.13%) | 2,000 |
27 Aug 2024 | USD | 0.3025 | 0.32 | 0.3006 | 0.3169 | 0.3169 | +0.007 (+2.26%) | 86,400 |
26 Aug 2024 | USD | 0.3018 | 0.31 | 0.2919 | 0.3099 | 0.3099 | +0.025 (+8.74%) | 25,500 |
23 Aug 2024 | USD | 0.2752 | 0.3 | 0.2752 | 0.285 | 0.285 | +0.015 (+5.56%) | 61,788 |
22 Aug 2024 | USD | 0.2872 | 0.2879 | 0.27 | 0.27 | 0.27 | -0.018 (-6.38%) | 20,172 |
21 Aug 2024 | USD | 0.2902 | 0.2919 | 0.2884 | 0.2884 | 0.2884 | +0.004 (+1.51%) | 17,539 |
20 Aug 2024 | USD | 0.29 | 0.29 | 0.2841 | 0.2841 | 0.2841 | -0.002 (-0.66%) | 16,001 |
19 Aug 2024 | USD | 0.29 | 0.291 | 0.2858 | 0.286 | 0.286 | +0.006 (+2.14%) | 93,934 |
16 Aug 2024 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.86%) | 50,000 |
15 Aug 2024 | USD | 0.2369 | 0.25 | 0.236 | 0.2396 | 0.2396 | -0.013 (-5.07%) | 55,000 |
14 Aug 2024 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | -0.019 (-6.90%) | 340 |
12 Aug 2024 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +0.028 (+11.52%) | 5,000 |
9 Aug 2024 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |