Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 108,000 |
14 Sep 2012 | USD | 0.078 | 0.078 | 0.068 | 0.068 | 0.068 | -0.014 (-17.07%) | 48,000 |
13 Sep 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.015 (+22.39%) | 2,000 |
12 Sep 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.026 (-27.96%) | 500 |
11 Sep 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | -0.035 (-27.34%) | 60,000 |
7 Sep 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.173 | 0.179 | 0.128 | 0.128 | 0.128 | -0.202 (-61.21%) | 137,000 |
5 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 7,000 |
3 Sep 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.259 | 0.335 | 0.259 | 0.335 | 0.335 | +0.062 (+22.71%) | 10,100 |
30 Aug 2012 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.025 (+10.08%) | 250 |
29 Aug 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.005 (-1.98%) | 2,500 |
28 Aug 2012 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.278 | 0.284 | 0.253 | 0.253 | 0.253 | -0.02 (-7.33%) | 45,000 |
24 Aug 2012 | USD | 0.272 | 0.287 | 0.268 | 0.273 | 0.273 | +0.021 (+8.33%) | 80,000 |
23 Aug 2012 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.242 | 0.252 | 0.242 | 0.252 | 0.252 | +0.009 (+3.70%) | 50,000 |
21 Aug 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.049 (+25.19%) | 134 |
17 Aug 2012 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.197 | 0.197 | 0.1941 | 0.1941 | 0.1941 | -0.059 (-23.28%) | 116,000 |
13 Aug 2012 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.187 | 0.253 | 0.187 | 0.253 | 0.253 | -0.003 (-1.17%) | 18,000 |
9 Aug 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |