Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | +0.029 (+21.97%) | 80,000 |
28 Mar 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.1512 | 0.1512 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 25,000 |
23 Mar 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.63%) | 5,000 |
22 Mar 2012 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | -0.036 (-19.78%) | 25,000 |
20 Mar 2012 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.167 | 0.208 | 0.167 | 0.183 | 0.183 | -0.019 (-9.41%) | 74,999 |
16 Mar 2012 | USD | 0.206 | 0.206 | 0.202 | 0.202 | 0.202 | -0.005 (-2.42%) | 100,000 |
15 Mar 2012 | USD | 0.192 | 0.207 | 0.182 | 0.207 | 0.207 | +0.031 (+17.61%) | 56,600 |
14 Mar 2012 | USD | 0.172 | 0.18 | 0.172 | 0.176 | 0.176 | -0.024 (-12%) | 17,000 |
13 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 10,000 |
6 Mar 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.192 | 0.192 | 0.156 | 0.192 | 0.192 | -0.008 (-4%) | 102,200 |
2 Mar 2012 | USD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.012 (+6.38%) | 14,500 |
1 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.007 (+3.87%) | 3,000 |
29 Feb 2012 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.205 | 0.205 | 0.165 | 0.181 | 0.181 | -0.02 (-9.95%) | 28,000 |
23 Feb 2012 | USD | 0.186 | 0.201 | 0.186 | 0.201 | 0.201 | -0.006 (-2.90%) | 18,500 |
22 Feb 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |