Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.201 | 0.207 | 0.196 | 0.207 | 0.207 | -0.003 (-1.43%) | 30,000 |
20 Feb 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.196 | 0.21 | 0.196 | 0.21 | 0.21 | +0.009 (+4.48%) | 85,000 |
16 Feb 2012 | USD | 0.186 | 0.201 | 0.186 | 0.201 | 0.201 | +0.006 (+3.13%) | 80,000 |
15 Feb 2012 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.195 | 0.2 | 0.1949 | 0.1949 | 0.1949 | -0 (-0.20%) | 70,000 |
13 Feb 2012 | USD | 0.2 | 0.2 | 0.1953 | 0.1953 | 0.1953 | +0.005 (+2.79%) | 60,000 |
10 Feb 2012 | USD | 0.1849 | 0.1999 | 0.1849 | 0.19 | 0.19 | -0.026 (-12.16%) | 14,500 |
9 Feb 2012 | USD | 0.1862 | 0.2163 | 0.1862 | 0.2163 | 0.2163 | +0.006 (+3%) | 114,800 |
8 Feb 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.092 (+77.97%) | 10,000 |
3 Feb 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |