Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.1484 | 0.1484 | 0.1478 | 0.1478 | 0.1478 | +0.007 (+5.05%) | 20,000 |
1 Dec 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -0.025 (-15.19%) | 1,000 |
18 Nov 2009 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.1612 | 0.1659 | 0.1612 | 0.1659 | 0.1659 | +0.018 (+12.02%) | 2,900 |
16 Nov 2009 | USD | 0.1485 | 0.1485 | 0.1481 | 0.1481 | 0.1481 | +0.011 (+8.10%) | 17,500 |
13 Nov 2009 | USD | 0.1476 | 0.1478 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 3,500 |
12 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
4 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 18,000 |