Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.017 (-9.60%) | 15,000 |
28 Oct 2009 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.1781 | 0.1781 | 0.1734 | 0.1781 | 0.1781 | -0.007 (-3.99%) | 44,000 |
23 Oct 2009 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.001 (-0.64%) | 20,000 |
22 Oct 2009 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | +0.009 (+4.89%) | 40,000 |
21 Oct 2009 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.049 (-21.72%) | 40,000 |
15 Oct 2009 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.218 | 0.2274 | 0.2177 | 0.2274 | 0.2274 | +0.004 (+1.74%) | 95,000 |
12 Oct 2009 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.1934 | 0.2235 | 0.1934 | 0.2235 | 0.2235 | -0.013 (-5.30%) | 21,000 |
7 Oct 2009 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.2098 | 0.236 | 0.2098 | 0.236 | 0.236 | +0.056 (+31.11%) | 14,100 |
2 Oct 2009 | USD | 0.1896 | 0.1896 | 0.18 | 0.18 | 0.18 | -0.011 (-5.91%) | 36,000 |
1 Oct 2009 | USD | 0.2015 | 0.2015 | 0.1913 | 0.1913 | 0.1913 | -0.019 (-8.90%) | 25,500 |
30 Sep 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.012 (+6.01%) | 20,000 |
29 Sep 2009 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.1842 | 0.2 | 0.1842 | 0.1981 | 0.1981 | +0.015 (+7.90%) | 45,500 |
25 Sep 2009 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -0.008 (-4.13%) | 1,000 |
24 Sep 2009 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.1916 | 0.1916 | 0.1915 | 0.1915 | 0.1915 | +0.018 (+10.44%) | 25,000 |