Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +0.011 (+7.10%) | 1,000 |
21 Sep 2009 | USD | 0.1717 | 0.1717 | 0.1619 | 0.1619 | 0.1619 | +0.005 (+3.32%) | 6,000 |
18 Sep 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0.023 (-12.90%) | 50,000 |
11 Sep 2009 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1798 | 0.1799 | 0.17 | 0.1799 | 0.1799 | +0.003 (+1.58%) | 202,000 |
3 Sep 2009 | USD | 0.1588 | 0.1771 | 0.151 | 0.1771 | 0.1771 | +0.021 (+13.24%) | 90,000 |
2 Sep 2009 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0.01 (+6.61%) | 10,000 |
27 Aug 2009 | USD | 0.147 | 0.147 | 0.1467 | 0.1467 | 0.1467 | +0.001 (+0.34%) | 19,000 |
26 Aug 2009 | USD | 0.1643 | 0.1643 | 0.1462 | 0.1462 | 0.1462 | +0.009 (+6.79%) | 20,000 |
25 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.035 (-20.22%) | 5,000 |