Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -0.062 (-31.14%) | 1,500 |
24 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.1977 | 0.1978 | 0.1977 | 0.1978 | 0.1978 | -0.001 (-0.30%) | 10,000 |
10 Nov 2008 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -0.035 (-15.00%) | 227,000 |
7 Nov 2008 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | +0.106 (+83.06%) | 3,000 |
30 Oct 2008 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.1194 | 0.1275 | 0.1194 | 0.1275 | 0.1275 | -0.01 (-7.34%) | 5,000 |
27 Oct 2008 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +0.015 (+11.87%) | 2,000 |