Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | +0.005 (+1.86%) | 1,000 |
4 Sep 2008 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.2584 | 0.3077 | 0.2584 | 0.2584 | 0.2584 | -0.072 (-21.77%) | 1,200 |
28 Aug 2008 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | -0.066 (-16.59%) | 1,000 |
20 Aug 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.443 (-52.80%) | 2,500 |
11 Aug 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |