Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | +0.004 (+1.19%) | 160 |
10 May 2024 | USD | 0.346 | 0.356 | 0.34 | 0.345 | 0.345 | +0 (+0.03%) | 8,220 |
9 May 2024 | USD | 0.3537 | 0.3537 | 0.3449 | 0.3449 | 0.3449 | -0.003 (-0.83%) | 5,874 |
8 May 2024 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | -0.002 (-0.63%) | 800 |
7 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.014 (-3.85%) | 350 |
6 May 2024 | USD | 0.396 | 0.396 | 0.349 | 0.364 | 0.364 | +0.029 (+8.75%) | 764,300 |
3 May 2024 | USD | 0.3508 | 0.3508 | 0.3309 | 0.3347 | 0.3347 | -0.025 (-7.03%) | 20,210 |
2 May 2024 | USD | 0.3633 | 0.3633 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 80,250 |
1 May 2024 | USD | 0.3478 | 0.41 | 0.3423 | 0.36 | 0.36 | +0.016 (+4.62%) | 122,400 |
30 Apr 2024 | USD | 0.3452 | 0.3466 | 0.3395 | 0.3441 | 0.3441 | +0.006 (+1.87%) | 137,250 |
29 Apr 2024 | USD | 0.3247 | 0.3378 | 0.3247 | 0.3378 | 0.3378 | +0.014 (+4.23%) | 8,600 |
26 Apr 2024 | USD | 0.303 | 0.3241 | 0.3002 | 0.3241 | 0.3241 | +0.014 (+4.62%) | 321,750 |
25 Apr 2024 | USD | 0.3182 | 0.3182 | 0.3098 | 0.3098 | 0.3098 | -0.005 (-1.59%) | 26,285 |
24 Apr 2024 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | +0.005 (+1.68%) | 600 |
23 Apr 2024 | USD | 0.3 | 0.3096 | 0.2963 | 0.3096 | 0.3096 | -0.008 (-2.64%) | 5,600 |
22 Apr 2024 | USD | 0.3 | 0.318 | 0.3 | 0.318 | 0.318 | -0.012 (-3.64%) | 9,050 |
19 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.011 (+3.61%) | 679,080 |
16 Apr 2024 | USD | 0.229 | 0.3185 | 0.229 | 0.3185 | 0.3185 | -0.025 (-7.39%) | 471,988 |
15 Apr 2024 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | -0.008 (-2.27%) | 86,975 |
11 Apr 2024 | USD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | -0.008 (-2.25%) | 114,250 |
9 Apr 2024 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.023 (+6.82%) | 601,130 |
8 Apr 2024 | USD | 0.3375 | 0.3375 | 0.337 | 0.337 | 0.337 | -0.013 (-3.71%) | 53,900 |
5 Apr 2024 | USD | 0.3183 | 0.35 | 0.3 | 0.35 | 0.35 | +0.007 (+2.19%) | 163,579 |
4 Apr 2024 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.3363 | 0.35 | 0.29 | 0.3425 | 0.3425 | +0.033 (+10.48%) | 35,900 |
2 Apr 2024 | USD | 0.335 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 14,660 |