Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.3051 | 0.32 | 0.305 | 0.32 | 0.32 | +0.07 (+28.00%) | 12,020 |
28 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,000 |
27 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,520 |
26 Mar 2024 | USD | 0.28 | 0.28 | 0.2261 | 0.27 | 0.27 | -0.01 (-3.61%) | 26,910 |
25 Mar 2024 | USD | 0.29 | 0.29 | 0.28 | 0.2801 | 0.2801 | -0.026 (-8.55%) | 17,416 |
22 Mar 2024 | USD | 0.3067 | 0.3067 | 0.3063 | 0.3063 | 0.3063 | -0.001 (-0.45%) | 2,500 |
21 Mar 2024 | USD | 0.31 | 0.31 | 0.3047 | 0.3077 | 0.3077 | -0.006 (-1.79%) | 6,010 |
20 Mar 2024 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.3133 | 0.315 | 0.3133 | 0.3133 | 0.3133 | -0.002 (-0.54%) | 34,000 |
18 Mar 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.057 (+21.95%) | 1,526 |
15 Mar 2024 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.3014 | 0.3014 | 0.254 | 0.2583 | 0.2583 | -0.042 (-14.04%) | 16,579 |
13 Mar 2024 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | -0.042 (-12.19%) | 1,010 |
12 Mar 2024 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.385 | 0.385 | 0.3422 | 0.3422 | 0.3422 | -0.042 (-10.86%) | 10,634 |
7 Mar 2024 | USD | 0.3252 | 0.3839 | 0.32 | 0.3839 | 0.3839 | +0.049 (+14.60%) | 21,410 |
6 Mar 2024 | USD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.005 (-1.44%) | 6,978 |
5 Mar 2024 | USD | 0.347 | 0.3565 | 0.3399 | 0.3399 | 0.3399 | -0.06 (-15.03%) | 57,340 |
4 Mar 2024 | USD | 0.351 | 0.4204 | 0.29 | 0.4 | 0.4 | +0.055 (+15.94%) | 22,006 |
1 Mar 2024 | USD | 0.2955 | 0.4 | 0.2955 | 0.345 | 0.345 | +0.001 (+0.38%) | 8,885 |
29 Feb 2024 | USD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | +0.019 (+5.75%) | 2,548 |
28 Feb 2024 | USD | 0.37 | 0.37 | 0.325 | 0.325 | 0.325 | -0.008 (-2.40%) | 30,061 |
27 Feb 2024 | USD | 0.3267 | 0.3561 | 0.3267 | 0.333 | 0.333 | +0.019 (+6.05%) | 16,061 |
26 Feb 2024 | USD | 0.3631 | 0.3631 | 0.314 | 0.314 | 0.314 | -0.026 (-7.65%) | 8,500 |
23 Feb 2024 | USD | 0.3422 | 0.37 | 0.3215 | 0.34 | 0.34 | -0.02 (-5.56%) | 30,550 |
22 Feb 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.015 (-4.10%) | 7,550 |
20 Feb 2024 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | -0.003 (-0.69%) | 25,000 |
16 Feb 2024 | USD | 0.3485 | 0.378 | 0.3485 | 0.378 | 0.378 | +0.022 (+6.33%) | 43,101 |