Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.36 | 0.36 | 0.302 | 0.3555 | 0.3555 | -0.084 (-19.06%) | 3,075 |
14 Feb 2024 | USD | 0.4599 | 0.4599 | 0.3817 | 0.4392 | 0.4392 | +0.061 (+16.28%) | 12,003 |
13 Feb 2024 | USD | 0.388 | 0.3912 | 0.3777 | 0.3777 | 0.3777 | -0.031 (-7.65%) | 29,064 |
12 Feb 2024 | USD | 0.411 | 0.411 | 0.4 | 0.409 | 0.409 | +0.019 (+4.87%) | 12,411 |
9 Feb 2024 | USD | 0.3993 | 0.4 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 49,604 |
8 Feb 2024 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.002 (+0.42%) | 15,786 |
7 Feb 2024 | USD | 0.43 | 0.472 | 0.4209 | 0.4282 | 0.4282 | -0.012 (-2.68%) | 15,511 |
6 Feb 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,040 |
5 Feb 2024 | USD | 0.4608 | 0.4608 | 0.43 | 0.43 | 0.43 | -0.002 (-0.35%) | 32,012 |
2 Feb 2024 | USD | 0.4387 | 0.49 | 0.4281 | 0.4315 | 0.4315 | -0.018 (-4.11%) | 138,075 |
1 Feb 2024 | USD | 0.42 | 0.48 | 0.4137 | 0.45 | 0.45 | +0.05 (+12.50%) | 143,769 |
31 Jan 2024 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | -0.044 (-9.85%) | 30,495 |
30 Jan 2024 | USD | 0.42 | 0.4437 | 0.4 | 0.4437 | 0.4437 | +0.027 (+6.40%) | 51,627 |
29 Jan 2024 | USD | 0.399 | 0.417 | 0.39 | 0.417 | 0.417 | +0.007 (+1.71%) | 23,420 |
26 Jan 2024 | USD | 0.43 | 0.43 | 0.4018 | 0.41 | 0.41 | +0.002 (+0.44%) | 30,383 |
25 Jan 2024 | USD | 0.47 | 0.47 | 0.4081 | 0.4082 | 0.4082 | +0.003 (+0.79%) | 3,650 |
24 Jan 2024 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.011 (+2.79%) | 1,000 |
23 Jan 2024 | USD | 0.394 | 0.46 | 0.394 | 0.394 | 0.394 | -0.015 (-3.67%) | 8,020 |
22 Jan 2024 | USD | 0.4762 | 0.4762 | 0.395 | 0.409 | 0.409 | +0.007 (+1.67%) | 22,915 |
19 Jan 2024 | USD | 0.409 | 0.409 | 0.4 | 0.4023 | 0.4023 | +0.009 (+2.29%) | 32,500 |
18 Jan 2024 | USD | 0.41 | 0.41 | 0.3933 | 0.3933 | 0.3933 | -0.014 (-3.48%) | 23,864 |
17 Jan 2024 | USD | 0.414 | 0.5144 | 0.4 | 0.4075 | 0.4075 | +0.007 (+1.88%) | 31,350 |
16 Jan 2024 | USD | 0.42 | 0.43 | 0.3987 | 0.4 | 0.4 | -0.023 (-5.39%) | 110,577 |
12 Jan 2024 | USD | 0.4155 | 0.4975 | 0.4155 | 0.4228 | 0.4228 | +0.007 (+1.76%) | 46,810 |
11 Jan 2024 | USD | 0.4076 | 0.4155 | 0.4076 | 0.4155 | 0.4155 | -0.015 (-3.60%) | 36,570 |
10 Jan 2024 | USD | 0.427 | 0.4386 | 0.427 | 0.431 | 0.431 | -0.119 (-21.64%) | 18,820 |
9 Jan 2024 | USD | 0.415 | 0.55 | 0.415 | 0.55 | 0.55 | +0.123 (+28.96%) | 4,250 |
8 Jan 2024 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | +0.017 (+4.02%) | 12,700 |
5 Jan 2024 | USD | 0.4444 | 0.4444 | 0.41 | 0.41 | 0.41 | -0.033 (-7.45%) | 7,800 |
4 Jan 2024 | USD | 0.4468 | 0.45 | 0.41 | 0.443 | 0.443 | -0.007 (-1.56%) | 31,400 |