Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.008 (+31.47%) | 1,000 |
5 Apr 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 10,000 |
2 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+2.46%) | 1,000 |
1 Apr 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.002 (+7.96%) | 1,000 |
25 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.002 (-9.60%) | 1,000 |
22 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0101 | 0.025 | 0.0101 | 0.025 | 0.025 | -0.003 (-11.66%) | 1,500 |
19 Mar 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.004 (+15.51%) | 1,000 |
18 Mar 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-2%) | 1,000 |
15 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,000 |
8 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,000 |
7 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |