Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.011 (+73.33%) | 30,000 |
13 Sep 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 900,000 |
7 Sep 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.24%) | 40,000 |
6 Sep 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.003 (-9.81%) | 5,000 |
5 Sep 2018 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.002 (+6%) | 11,210 |
4 Sep 2018 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | +0.009 (+56.25%) | 10,900 |
3 Sep 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 300,000 |
30 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+10.50%) | 700,000 |
28 Aug 2018 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.005 (-21.30%) | 716,500 |
27 Aug 2018 | USD | 0.0217 | 0.024 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 130,000 |
24 Aug 2018 | USD | 0.023 | 0.023 | 0.0217 | 0.023 | 0.023 | -0.011 (-32.35%) | 273,500 |
23 Aug 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.011 (+47.83%) | 10,000 |
21 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-9.80%) | 500,000 |
20 Aug 2018 | USD | 0.0254 | 0.0255 | 0.0254 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 538,450 |
17 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,000 |
14 Aug 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 800 |
10 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |