Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.004 (+9.07%) | 1,000 |
2 Jan 2018 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.017 (+51.56%) | 500 |
26 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.016 (-32.91%) | 31,000 |
19 Dec 2017 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0397 | 0.0477 | 0.0358 | 0.0477 | 0.0477 | -0.003 (-5.92%) | 157,000 |
15 Dec 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0518 | 0.0518 | 0.0507 | 0.0507 | 0.0507 | -0.01 (-15.92%) | 1,000 |
6 Dec 2017 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0565 | 0.0603 | 0.0563 | 0.0603 | 0.0603 | -0.004 (-5.93%) | 11,822 |
4 Dec 2017 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.019 (+41.50%) | 600 |
1 Dec 2017 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.01 (-17.79%) | 3,400 |
29 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |