Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.012 (+27.84%) | 400 |
21 Nov 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.005 (-10.40%) | 1,000 |
16 Nov 2017 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.01 (+26.58%) | 1,000 |
14 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+16.92%) | 1,000 |
8 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.034 | 0.034 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-4.97%) | 2,000 |
2 Nov 2017 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +0.003 (+10.32%) | 3,000 |
1 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.014 (-31.26%) | 7,000 |
24 Oct 2017 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.033 | 0.0451 | 0.033 | 0.0451 | 0.0451 | +0.002 (+4.88%) | 4,750 |
17 Oct 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.012 (+39.16%) | 7,000 |
16 Oct 2017 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |