Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,300 |
17 Nov 2023 | USD | 0.45 | 0.45 | 0.4353 | 0.44 | 0.44 | +0.048 (+12.10%) | 12,000 |
16 Nov 2023 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | -0.001 (-0.33%) | 500 |
15 Nov 2023 | USD | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.4 | 0.4 | 0.3938 | 0.3938 | 0.3938 | +0.002 (+0.46%) | 3,500 |
13 Nov 2023 | USD | 0.4906 | 0.4906 | 0.392 | 0.392 | 0.392 | -0.111 (-22.13%) | 9,703 |
10 Nov 2023 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | +0.079 (+18.47%) | 1,667 |
9 Nov 2023 | USD | 0.3696 | 0.4249 | 0.3696 | 0.4249 | 0.4249 | +0.054 (+14.53%) | 9,205 |
8 Nov 2023 | USD | 0.378 | 0.378 | 0.371 | 0.371 | 0.371 | -0.007 (-1.85%) | 4,500 |
7 Nov 2023 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0 (-0.05%) | 2,550 |
6 Nov 2023 | USD | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.3887 | 0.4018 | 0.3549 | 0.3782 | 0.3782 | +0.062 (+19.49%) | 23,173 |
2 Nov 2023 | USD | 0.3565 | 0.3565 | 0.3165 | 0.3165 | 0.3165 | +0.002 (+0.51%) | 4,100 |
1 Nov 2023 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.316 | 0.316 | 0.3149 | 0.3149 | 0.3149 | -0.001 (-0.35%) | 6,000 |
27 Oct 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.33 | 0.33 | 0.316 | 0.316 | 0.316 | -0.044 (-12.22%) | 10,990 |
25 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.044 (+13.92%) | 5,900 |
23 Oct 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.002 (+0.57%) | 2,200 |
17 Oct 2023 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | -0.02 (-5.93%) | 250 |
16 Oct 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |