Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0598 | 0.0598 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 2,600 |
26 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
20 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-9.91%) | 1,000 |
7 Apr 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +0.005 (+6.44%) | 6,200 |
31 Mar 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0841 | 0.0841 | 0.073 | 0.073 | 0.073 | +0 (+0.14%) | 29,500 |
27 Mar 2017 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0803 | 0.0803 | 0.0729 | 0.0729 | 0.0729 | -0.016 (-18.09%) | 23,000 |
23 Mar 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-6.90%) | 1,250 |
21 Mar 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.003 (+3.58%) | 5,000 |
20 Mar 2017 | USD | 0.103 | 0.103 | 0.0923 | 0.0923 | 0.0923 | +0 (+0.33%) | 30,500 |