Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 5,500 |
16 Mar 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-2.85%) | 11,111 |
14 Mar 2017 | USD | 0.091 | 0.0947 | 0.091 | 0.0947 | 0.0947 | +0.01 (+11.54%) | 7,000 |
13 Mar 2017 | USD | 0.0874 | 0.0874 | 0.0849 | 0.0849 | 0.0849 | -0.015 (-14.76%) | 3,200 |
10 Mar 2017 | USD | 0.0914 | 0.0996 | 0.088 | 0.0996 | 0.0996 | +0.014 (+16.63%) | 63,500 |
9 Mar 2017 | USD | 0.0714 | 0.0854 | 0.0611 | 0.0854 | 0.0854 | +0.01 (+13.41%) | 127,869 |
8 Mar 2017 | USD | 0.075 | 0.0783 | 0.075 | 0.0753 | 0.0753 | -0.003 (-4.08%) | 70,000 |
7 Mar 2017 | USD | 0.0748 | 0.0786 | 0.0748 | 0.0785 | 0.0785 | +0.013 (+18.94%) | 143,590 |
6 Mar 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.026 (-28.10%) | 100 |
28 Feb 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.09 | 0.0918 | 0.0803 | 0.0918 | 0.0918 | +0.004 (+4.08%) | 104,000 |
16 Feb 2017 | USD | 0.064 | 0.0882 | 0.064 | 0.0882 | 0.0882 | +0.01 (+12.50%) | 237,062 |
15 Feb 2017 | USD | 0.0804 | 0.0805 | 0.0784 | 0.0784 | 0.0784 | -0.006 (-7.11%) | 16,201 |
14 Feb 2017 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0783 | 0.0881 | 0.0783 | 0.0844 | 0.0844 | +0.004 (+4.84%) | 103,000 |
10 Feb 2017 | USD | 0.0651 | 0.0805 | 0.0651 | 0.0805 | 0.0805 | +0.026 (+49.07%) | 460,000 |
9 Feb 2017 | USD | 0.0639 | 0.0639 | 0.052 | 0.054 | 0.054 | -0.014 (-21.05%) | 155,478 |
8 Feb 2017 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |