Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.008 (+13.43%) | 10,000 |
2 Feb 2017 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.01 (-13.98%) | 100,000 |
1 Feb 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.008 (-10.59%) | 1,500 |
31 Jan 2017 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.001 (+1.42%) | 4,000 |
24 Jan 2017 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.008 (+12.03%) | 10,000 |
23 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.70%) | 3,015 |
20 Jan 2017 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.021 (+40.04%) | 4,000 |
18 Jan 2017 | USD | 0.0681 | 0.0681 | 0.0517 | 0.0517 | 0.0517 | -0.02 (-27.79%) | 77,500 |
17 Jan 2017 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.001 (+1.70%) | 3,500 |
16 Jan 2017 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.082 | 0.082 | 0.0704 | 0.0704 | 0.0704 | -0.018 (-20.00%) | 70,062 |
11 Jan 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.11%) | 10,000 |
10 Jan 2017 | USD | 0.0814 | 0.0899 | 0.0814 | 0.0899 | 0.0899 | +0.013 (+17.06%) | 1,950 |
9 Jan 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.01 (+14.63%) | 12,500 |
5 Jan 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.94%) | 600 |
3 Jan 2017 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.061 | 0.0615 | 0.061 | 0.0615 | 0.0615 | +0.001 (+0.82%) | 18,300 |
28 Dec 2016 | USD | 0.0612 | 0.069 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 91,075 |
27 Dec 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |