Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | +0.018 (+35.03%) | 25,440 |
22 Dec 2016 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0472 | 0.0511 | 0.0472 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 58,000 |
20 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.055 | 0.06 | 0.052 | 0.06 | 0.06 | +0.003 (+4.53%) | 144,000 |
16 Dec 2016 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.051 | 0.0574 | 0.051 | 0.0574 | 0.0574 | -0.001 (-1.20%) | 284,000 |
14 Dec 2016 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.06 | 0.06 | 0.0581 | 0.0581 | 0.0581 | +0 (+0.52%) | 11,500 |
8 Dec 2016 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0 (+0.17%) | 10,000 |
6 Dec 2016 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | +0.004 (+7.05%) | 25,000 |
2 Dec 2016 | USD | 0.056 | 0.056 | 0.0539 | 0.0539 | 0.0539 | -0.004 (-6.10%) | 9,500 |
1 Dec 2016 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +0 (+0.53%) | 7,000 |
30 Nov 2016 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.005 (-7.90%) | 73,000 |
28 Nov 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.73%) | 1,900 |
24 Nov 2016 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.004 (-5.85%) | 7,000 |
22 Nov 2016 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0575 | 0.0684 | 0.0575 | 0.0684 | 0.0684 | +0.018 (+35.71%) | 69,000 |
18 Nov 2016 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.014 (-21.86%) | 31,500 |
17 Nov 2016 | USD | 0.0647 | 0.0684 | 0.0645 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 110,000 |
16 Nov 2016 | USD | 0.0569 | 0.065 | 0.0569 | 0.065 | 0.065 | +0.008 (+14.04%) | 257,000 |
15 Nov 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.012 (+25.55%) | 52,000 |
14 Nov 2016 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |