Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0533 | 0.055 | 0.043 | 0.0454 | 0.0454 | +0.002 (+5.58%) | 42,500 |
3 Nov 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.014 (-24.96%) | 9,000 |
2 Nov 2016 | USD | 0.0608 | 0.0609 | 0.0437 | 0.0573 | 0.0573 | -0.004 (-5.91%) | 249,000 |
1 Nov 2016 | USD | 0.0472 | 0.0609 | 0.0472 | 0.0609 | 0.0609 | +0.006 (+11.13%) | 97,499 |
31 Oct 2016 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0588 | 0.0588 | 0.0548 | 0.0548 | 0.0548 | -0.015 (-21.71%) | 71,099 |
24 Oct 2016 | USD | 0.069 | 0.073 | 0.0683 | 0.07 | 0.07 | +0.005 (+8.02%) | 40,000 |
21 Oct 2016 | USD | 0.0726 | 0.0726 | 0.0648 | 0.0648 | 0.0648 | -0.001 (-1.07%) | 85,000 |
20 Oct 2016 | USD | 0.0683 | 0.0683 | 0.0655 | 0.0655 | 0.0655 | -0.004 (-6.43%) | 10,500 |
19 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.43%) | 10,000 |
18 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.07 | 0.074 | 0.0693 | 0.0697 | 0.0697 | +0.004 (+5.61%) | 67,500 |
14 Oct 2016 | USD | 0.0621 | 0.066 | 0.0621 | 0.066 | 0.066 | +0.014 (+27.41%) | 130,000 |
13 Oct 2016 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.01 (-15.77%) | 25,000 |
12 Oct 2016 | USD | 0.07 | 0.07 | 0.0615 | 0.0615 | 0.0615 | +0.001 (+0.82%) | 9,400 |
11 Oct 2016 | USD | 0.171 | 0.171 | 0.061 | 0.061 | 0.061 | -0.195 (-76.13%) | 1,779,628 |
10 Oct 2016 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | +0.016 (+6.73%) | 4,999 |
4 Oct 2016 | USD | 0.228 | 0.2394 | 0.216 | 0.2394 | 0.2394 | +0.014 (+6.40%) | 88,055 |
3 Oct 2016 | USD | 0.251 | 0.255 | 0.225 | 0.225 | 0.225 | +0.008 (+3.54%) | 47,000 |