Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 0.218 | 0.218 | 0.2173 | 0.2173 | 0.2173 | -0.014 (-5.93%) | 16,086 |
29 Sep 2016 | USD | 0.2352 | 0.2352 | 0.231 | 0.231 | 0.231 | -0.003 (-1.28%) | 1,850 |
28 Sep 2016 | USD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | +0.001 (+0.43%) | 60,000 |
27 Sep 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.012 (-4.82%) | 2,200 |
26 Sep 2016 | USD | 0.2288 | 0.2448 | 0.2288 | 0.2448 | 0.2448 | -0.003 (-1.33%) | 26,700 |
23 Sep 2016 | USD | 0.2474 | 0.249 | 0.2474 | 0.2481 | 0.2481 | +0.009 (+3.81%) | 25,705 |
22 Sep 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.261 | 0.261 | 0.236 | 0.239 | 0.239 | -0.021 (-8.08%) | 7,400 |
16 Sep 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.014 (+5.56%) | 1,000 |
15 Sep 2016 | USD | 0.253 | 0.253 | 0.2463 | 0.2463 | 0.2463 | +0.012 (+5.26%) | 13,500 |
14 Sep 2016 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.035 (-13.01%) | 64,500 |
13 Sep 2016 | USD | 0.2489 | 0.269 | 0.2413 | 0.269 | 0.269 | +0.004 (+1.51%) | 13,000 |
12 Sep 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.012 (-4.40%) | 7,500 |
8 Sep 2016 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -0.004 (-1.39%) | 800 |
6 Sep 2016 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | +0.01 (+3.61%) | 4,000 |
5 Sep 2016 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | +0.006 (+2.42%) | 600 |
1 Sep 2016 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.285 | 0.285 | 0.2649 | 0.2649 | 0.2649 | +0.032 (+13.54%) | 4,700 |
30 Aug 2016 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.2562 | 0.2562 | 0.2333 | 0.2333 | 0.2333 | -0.016 (-6.49%) | 12,000 |
26 Aug 2016 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.268 | 0.268 | 0.236 | 0.2495 | 0.2495 | -0.024 (-8.61%) | 126,000 |
24 Aug 2016 | USD | 0.2962 | 0.2962 | 0.273 | 0.273 | 0.273 | -0.037 (-11.94%) | 3,200 |
23 Aug 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.291 | 0.31 | 0.2832 | 0.31 | 0.31 | +0.005 (+1.74%) | 5,200 |