Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.415 | 0.55 | 0.415 | 0.55 | 0.55 | +0.123 (+28.96%) | 4,250 |
8 Jan 2024 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | +0.017 (+4.02%) | 12,700 |
5 Jan 2024 | USD | 0.4444 | 0.4444 | 0.41 | 0.41 | 0.41 | -0.033 (-7.45%) | 7,800 |
4 Jan 2024 | USD | 0.4468 | 0.45 | 0.41 | 0.443 | 0.443 | -0.007 (-1.56%) | 31,400 |
3 Jan 2024 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 8,200 |
2 Jan 2024 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.037 (+7.21%) | 13,217 |
29 Dec 2023 | USD | 0.54 | 0.54 | 0.4846 | 0.513 | 0.513 | -0.017 (-3.24%) | 30,500 |
28 Dec 2023 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | -0.012 (-2.23%) | 850 |
27 Dec 2023 | USD | 0.55 | 0.57 | 0.5423 | 0.5423 | 0.5423 | -0.043 (-7.30%) | 42,302 |
26 Dec 2023 | USD | 0.57 | 0.7309 | 0.535 | 0.585 | 0.585 | +0.066 (+12.65%) | 13,847 |
22 Dec 2023 | USD | 0.5165 | 0.5232 | 0.4907 | 0.5193 | 0.5193 | +0.021 (+4.32%) | 16,601 |
21 Dec 2023 | USD | 0.5 | 0.5883 | 0.493 | 0.4978 | 0.4978 | -0.002 (-0.44%) | 19,620 |
20 Dec 2023 | USD | 0.5 | 0.5105 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 24,900 |
19 Dec 2023 | USD | 0.51 | 0.5114 | 0.505 | 0.505 | 0.505 | +0.011 (+2.31%) | 11,450 |
18 Dec 2023 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.52 | 0.52 | 0.4897 | 0.4936 | 0.4936 | -0.018 (-3.56%) | 21,100 |
13 Dec 2023 | USD | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | +0.001 (+0.10%) | 100 |
12 Dec 2023 | USD | 0.5 | 0.5113 | 0.5 | 0.5113 | 0.5113 | +0.005 (+1.03%) | 10,000 |
11 Dec 2023 | USD | 0.5 | 0.51 | 0.5 | 0.5061 | 0.5061 | +0.001 (+0.16%) | 17,321 |
8 Dec 2023 | USD | 0.5103 | 0.5103 | 0.5053 | 0.5053 | 0.5053 | +0.025 (+5.31%) | 3,900 |
7 Dec 2023 | USD | 0.51 | 0.51 | 0.4798 | 0.4798 | 0.4798 | +0.014 (+2.96%) | 4,960 |
6 Dec 2023 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.5045 | 0.5045 | 0.466 | 0.466 | 0.466 | +0.01 (+2.10%) | 4,194 |
1 Dec 2023 | USD | 0.4667 | 0.4715 | 0.4554 | 0.4564 | 0.4564 | -0.013 (-2.67%) | 32,100 |
30 Nov 2023 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.4665 | 0.51 | 0.45 | 0.4689 | 0.4689 | -0.009 (-1.90%) | 21,104 |
28 Nov 2023 | USD | 0.4612 | 0.6286 | 0.4612 | 0.478 | 0.478 | +0.028 (+6.22%) | 78,915 |
27 Nov 2023 | USD | 0.45 | 0.53 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 81,400 |