Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.3008 | 0.3047 | 0.3008 | 0.3047 | 0.3047 | +0.018 (+6.39%) | 34,500 |
18 Aug 2016 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.2983 | 0.2986 | 0.2864 | 0.2864 | 0.2864 | -0.011 (-3.83%) | 29,500 |
16 Aug 2016 | USD | 0.292 | 0.2978 | 0.292 | 0.2978 | 0.2978 | -0.01 (-3.25%) | 5,983 |
15 Aug 2016 | USD | 0.305 | 0.3078 | 0.305 | 0.3078 | 0.3078 | -0.002 (-0.71%) | 33,450 |
12 Aug 2016 | USD | 0.278 | 0.31 | 0.271 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,500 |
11 Aug 2016 | USD | 0.297 | 0.309 | 0.287 | 0.3 | 0.3 | +0.053 (+21.46%) | 7,300 |
10 Aug 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.2302 | 0.2493 | 0.2302 | 0.247 | 0.247 | +0.032 (+15.10%) | 9,900 |
8 Aug 2016 | USD | 0.2149 | 0.2149 | 0.2146 | 0.2146 | 0.2146 | +0.01 (+4.68%) | 10,000 |
5 Aug 2016 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.014 (-6.39%) | 4,000 |
4 Aug 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.217 | 0.219 | 0.217 | 0.219 | 0.219 | +0.002 (+0.92%) | 17,300 |
2 Aug 2016 | USD | 0.248 | 0.248 | 0.217 | 0.217 | 0.217 | -0.01 (-4.24%) | 25,000 |
1 Aug 2016 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2259 | 0.2266 | 0.223 | 0.2266 | 0.2266 | +0.007 (+3%) | 11,900 |
28 Jul 2016 | USD | 0.243 | 0.261 | 0.2172 | 0.22 | 0.22 | -0.039 (-15.09%) | 38,628 |
27 Jul 2016 | USD | 0.261 | 0.261 | 0.2553 | 0.2591 | 0.2591 | +0.022 (+9.32%) | 68,103 |
26 Jul 2016 | USD | 0.232 | 0.237 | 0.2291 | 0.237 | 0.237 | +0.028 (+13.40%) | 30,900 |
25 Jul 2016 | USD | 0.19 | 0.215 | 0.189 | 0.209 | 0.209 | +0.039 (+22.94%) | 6,500 |
22 Jul 2016 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 15,000 |
21 Jul 2016 | USD | 0.1704 | 0.171 | 0.1704 | 0.171 | 0.171 | -0.006 (-3.61%) | 7,500 |
20 Jul 2016 | USD | 0.165 | 0.181 | 0.165 | 0.1774 | 0.1774 | -0.05 (-21.85%) | 35,450 |
19 Jul 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.233 | 0.233 | 0.227 | 0.227 | 0.227 | -0.01 (-4.22%) | 1,500 |
15 Jul 2016 | USD | 0.238 | 0.25 | 0.237 | 0.237 | 0.237 | +0.005 (+2.16%) | 14,000 |
14 Jul 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.005 (+2.02%) | 5,000 |
12 Jul 2016 | USD | 0.2429 | 0.2429 | 0.2274 | 0.2274 | 0.2274 | -0.049 (-17.73%) | 20,000 |
11 Jul 2016 | USD | 0.2686 | 0.2764 | 0.2686 | 0.2764 | 0.2764 | +0.02 (+7.97%) | 16,775 |