Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.259 | 0.26 | 0.252 | 0.256 | 0.256 | -0.005 (-1.92%) | 38,000 |
7 Jul 2016 | USD | 0.2618 | 0.2621 | 0.261 | 0.261 | 0.261 | -0.019 (-6.79%) | 23,000 |
6 Jul 2016 | USD | 0.264 | 0.28 | 0.264 | 0.28 | 0.28 | +0.028 (+11.29%) | 100,000 |
5 Jul 2016 | USD | 0.2733 | 0.2991 | 0.2516 | 0.2516 | 0.2516 | +0.021 (+9.34%) | 132,625 |
4 Jul 2016 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2262 | 0.257 | 0.2137 | 0.2301 | 0.2301 | +0.087 (+60.91%) | 431,900 |
29 Jun 2016 | USD | 0.147 | 0.147 | 0.143 | 0.143 | 0.143 | -0.013 (-8.51%) | 36,000 |
28 Jun 2016 | USD | 0.157 | 0.1659 | 0.15 | 0.1563 | 0.1563 | -0.016 (-9.13%) | 56,200 |
27 Jun 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 1,000 |
24 Jun 2016 | USD | 0.1369 | 0.172 | 0.1369 | 0.172 | 0.172 | -0.004 (-2.27%) | 24,000 |
23 Jun 2016 | USD | 0.164 | 0.176 | 0.164 | 0.176 | 0.176 | +0.001 (+0.57%) | 35,000 |
22 Jun 2016 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.002 (-1.13%) | 35,000 |
21 Jun 2016 | USD | 0.1611 | 0.177 | 0.1611 | 0.177 | 0.177 | +0.018 (+11.32%) | 174,000 |
20 Jun 2016 | USD | 0.144 | 0.159 | 0.144 | 0.159 | 0.159 | +0.042 (+35.90%) | 112,500 |
17 Jun 2016 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.012 (-9.30%) | 9,000 |
16 Jun 2016 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.131 | 0.135 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 45,437 |
14 Jun 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.011 (-7.85%) | 20,000 |
13 Jun 2016 | USD | 0.144 | 0.148 | 0.1426 | 0.1465 | 0.1465 | +0.031 (+26.73%) | 169,000 |
10 Jun 2016 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +0.002 (+1.49%) | 4,000 |
7 Jun 2016 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |