Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.059 (-63.90%) | 1,000 |
11 Jan 2016 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.002 (-2.11%) | 50,000 |
4 Jan 2016 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +0.007 (+7.60%) | 2,000 |
1 Jan 2016 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.007 (-7.36%) | 1,000 |
30 Dec 2015 | USD | 0.0807 | 0.0951 | 0.0807 | 0.0951 | 0.0951 | +0.012 (+14.58%) | 47,000 |
29 Dec 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+0.73%) | 1,500 |
28 Dec 2015 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.012 (+17.71%) | 10,000 |
22 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.79%) | 10,000 |
21 Dec 2015 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |