Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+0.98%) | 10,000 |
6 Aug 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.025 (-21.28%) | 5,000 |
4 Aug 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.019 (+19.51%) | 20,000 |
29 Jul 2015 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.015 (-13.36%) | 10,000 |
28 Jul 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1045 | 0.113 | 0.1045 | 0.113 | 0.113 | 0.0 (0.0%) | 13,500 |
24 Jul 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.50%) | 20,000 |
23 Jul 2015 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | +0.007 (+6.45%) | 17,000 |
21 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,000 |
14 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 17,000 |
10 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.108 | 0.12 | 0.108 | 0.12 | 0.12 | +0.018 (+17.53%) | 90,000 |
1 Jul 2015 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |