Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.013 (+44.67%) | 15,000 |
8 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.096 (-76.19%) | 812,000 |
6 Oct 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | +0.004 (+3.28%) | 2,000 |
2 Oct 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.131 | 0.131 | 0.117 | 0.122 | 0.122 | +0.004 (+3.39%) | 6,000 |
30 Sep 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 2,000 |
25 Sep 2014 | USD | 0.109 | 0.123 | 0.109 | 0.123 | 0.123 | -0.006 (-4.65%) | 5,000 |
24 Sep 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 375 |
18 Sep 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.012 (+10.25%) | 3,500 |
12 Sep 2014 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |