Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0746 | 0.0837 | 0.0746 | 0.0837 | 0.0837 | -0.005 (-5.96%) | 5,000 |
28 Feb 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 50,000 |
27 Feb 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.003 (+3.45%) | 82,000 |
25 Feb 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 18,000 |
18 Feb 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-5.14%) | 12,000 |
13 Feb 2014 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.002 (-2.02%) | 17,000 |
12 Feb 2014 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.087 | 0.0893 | 0.087 | 0.0893 | 0.0893 | +0.002 (+2.64%) | 19,000 |
10 Feb 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 10,000 |
7 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |