Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0667 | 0.0667 | 0.0619 | 0.0619 | 0.0619 | -0.019 (-23.39%) | 5,000 |
8 Jul 2013 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0714 | 0.0808 | 0.0714 | 0.0808 | 0.0808 | +0.009 (+12.85%) | 23,000 |
1 Jul 2013 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.029 (-28.69%) | 2,000 |
27 Jun 2013 | USD | 0.1151 | 0.1151 | 0.1004 | 0.1004 | 0.1004 | +0.018 (+22.14%) | 69,000 |
26 Jun 2013 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0.001 (-1.44%) | 1,000 |
19 Jun 2013 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0736 | 0.0834 | 0.0736 | 0.0834 | 0.0834 | -0.025 (-22.85%) | 35,000 |
17 Jun 2013 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.1032 | 0.1081 | 0.1032 | 0.1081 | 0.1081 | +0.006 (+6.40%) | 20,000 |
7 Jun 2013 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0775 | 0.1016 | 0.0723 | 0.1016 | 0.1016 | +0.019 (+22.71%) | 190,000 |
3 Jun 2013 | USD | 0.063 | 0.0829 | 0.063 | 0.0828 | 0.0828 | +0.009 (+12.04%) | 200,000 |
31 May 2013 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |