| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 0.19 | 0.19 | 0.1735 | 0.185 | 0.185 | 0.0 (0.0%) | 1,375,821 |
| 17 May 2024 | GBX | 0.17 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 67,653 |
| 16 May 2024 | GBX | 0.173 | 0.186 | 0.173 | 0.185 | 0.185 | 0.0 (0.0%) | 820,722 |
| 15 May 2024 | GBX | 0.173 | 0.185 | 0.172 | 0.185 | 0.185 | 0.0 (0.0%) | 66,739 |
| 14 May 2024 | GBX | 0.184 | 0.187 | 0.173 | 0.185 | 0.185 | 0.0 (0.0%) | 738,058 |
| 13 May 2024 | GBX | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 134,630 |
| 10 May 2024 | GBX | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 163,557 |
| 9 May 2024 | GBX | 0.2 | 0.2 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 3,293 |
| 8 May 2024 | GBX | 0.172 | 0.185 | 0.172 | 0.185 | 0.185 | 0.0 (0.0%) | 368,320 |
| 7 May 2024 | GBX | 0.16 | 0.2 | 0.16 | 0.185 | 0.185 | +0.01 (+5.71%) | 4,165,193 |
| 3 May 2024 | GBX | 0.172 | 0.179 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,097,760 |
| 2 May 2024 | GBX | 0.183 | 0.185 | 0.172 | 0.185 | 0.185 | 0.0 (0.0%) | 658,797 |
| 1 May 2024 | GBX | 0.18 | 0.2 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 7,588,545 |
| 30 Apr 2024 | GBX | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,969,689 |
| 29 Apr 2024 | GBX | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,560,885 |
| 26 Apr 2024 | GBX | 0.1941 | 0.1941 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 2,652,375 |
| 25 Apr 2024 | GBX | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,383,071 |
| 24 Apr 2024 | GBX | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,426,055 |
| 23 Apr 2024 | GBX | 0.197 | 0.205 | 0.18 | 0.205 | 0.205 | -0.003 (-1.20%) | 1,347,616 |
| 22 Apr 2024 | GBX | 0.199 | 0.2075 | 0.1865 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 2,745,777 |
| 19 Apr 2024 | GBX | 0.23 | 0.23 | 0.18 | 0.205 | 0.205 | 0.0 (0.0%) | 1,307,949 |
| 18 Apr 2024 | GBX | 0.188 | 0.205 | 0.188 | 0.205 | 0.205 | +0.015 (+7.89%) | 427,232 |
| 17 Apr 2024 | GBX | 0.1926 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,859,265 |
| 16 Apr 2024 | GBX | 0.1926 | 0.212 | 0.1926 | 0.205 | 0.205 | 0.0 (0.0%) | 777,803 |
| 15 Apr 2024 | GBX | 0.18 | 0.23 | 0.18 | 0.205 | 0.205 | 0.0 (0.0%) | 322,484 |
| 12 Apr 2024 | GBX | 0.23 | 0.23 | 0.1911 | 0.205 | 0.205 | 0.0 (0.0%) | 554,338 |
| 11 Apr 2024 | GBX | 0.1888 | 0.2064 | 0.188 | 0.205 | 0.205 | 0.0 (0.0%) | 279,047 |
| 10 Apr 2024 | GBX | 0.23 | 0.23 | 0.18 | 0.205 | 0.205 | 0.0 (0.0%) | 5,629 |
| 9 Apr 2024 | GBX | 0.23 | 0.23 | 0.1876 | 0.205 | 0.205 | 0.0 (0.0%) | 406,258 |
| 8 Apr 2024 | GBX | 0.18 | 0.23 | 0.18 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,822,822 |
