| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 0.1926 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,859,265 |
| 16 Apr 2024 | GBX | 0.1926 | 0.212 | 0.1926 | 0.205 | 0.205 | 0.0 (0.0%) | 777,803 |
| 15 Apr 2024 | GBX | 0.18 | 0.23 | 0.18 | 0.205 | 0.205 | 0.0 (0.0%) | 322,484 |
| 12 Apr 2024 | GBX | 0.23 | 0.23 | 0.1911 | 0.205 | 0.205 | 0.0 (0.0%) | 554,338 |
| 11 Apr 2024 | GBX | 0.1888 | 0.2064 | 0.188 | 0.205 | 0.205 | 0.0 (0.0%) | 279,047 |
| 10 Apr 2024 | GBX | 0.23 | 0.23 | 0.18 | 0.205 | 0.205 | 0.0 (0.0%) | 5,629 |
| 9 Apr 2024 | GBX | 0.23 | 0.23 | 0.1876 | 0.205 | 0.205 | 0.0 (0.0%) | 406,258 |
| 8 Apr 2024 | GBX | 0.18 | 0.23 | 0.18 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,822,822 |
| 5 Apr 2024 | GBX | 0.18 | 0.23 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 884,342 |
| 4 Apr 2024 | GBX | 0.1861 | 0.23 | 0.1861 | 0.205 | 0.205 | +0.015 (+7.89%) | 902,397 |
| 3 Apr 2024 | GBX | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,226,959 |
| 2 Apr 2024 | GBX | 0.2 | 0.2 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,208,659 |
| 28 Mar 2024 | GBX | 0.18 | 0.1909 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,110,612 |
| 27 Mar 2024 | GBX | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 225 |
| 26 Mar 2024 | GBX | 0.2 | 0.2 | 0.1891 | 0.19 | 0.19 | 0.0 (0.0%) | 1,900,440 |
| 25 Mar 2024 | GBX | 0.197 | 0.197 | 0.1825 | 0.19 | 0.19 | 0.0 (0.0%) | 1,226,656 |
| 22 Mar 2024 | GBX | 0.19 | 0.1975 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 3,733,673 |
| 21 Mar 2024 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 0 |
| 20 Mar 2024 | GBX | 0.2 | 0.23 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,559,135 |
| 19 Mar 2024 | GBX | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 52,297 |
| 18 Mar 2024 | GBX | 0.2004 | 0.21 | 0.2004 | 0.21 | 0.21 | -0.01 (-4.55%) | 803,123 |
| 15 Mar 2024 | GBX | 0.206 | 0.22 | 0.2012 | 0.22 | 0.22 | 0.0 (0.0%) | 470,320 |
| 14 Mar 2024 | GBX | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 156,132 |
| 13 Mar 2024 | GBX | 0.2118 | 0.24 | 0.2118 | 0.22 | 0.22 | +0.01 (+4.76%) | 102,503 |
| 12 Mar 2024 | GBX | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 585,524 |
| 11 Mar 2024 | GBX | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,266,374 |
| 8 Mar 2024 | GBX | 0.2045 | 0.22 | 0.2045 | 0.21 | 0.21 | -0.005 (-2.33%) | 705,780 |
| 7 Mar 2024 | GBX | 0.2045 | 0.23 | 0.2045 | 0.215 | 0.215 | +0.005 (+2.38%) | 399,808 |
| 6 Mar 2024 | GBX | 0.2 | 0.23 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 11,512,060 |
| 5 Mar 2024 | GBX | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,512,663 |
