Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | GBX | 0.2004 | 0.21 | 0.2004 | 0.21 | 0.21 | -0.01 (-4.55%) | 803,123 |
15 Mar 2024 | GBX | 0.206 | 0.22 | 0.2012 | 0.22 | 0.22 | 0.0 (0.0%) | 470,320 |
14 Mar 2024 | GBX | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 156,132 |
13 Mar 2024 | GBX | 0.2118 | 0.24 | 0.2118 | 0.22 | 0.22 | +0.01 (+4.76%) | 102,503 |
12 Mar 2024 | GBX | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 585,524 |
11 Mar 2024 | GBX | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,266,374 |
8 Mar 2024 | GBX | 0.2045 | 0.22 | 0.2045 | 0.21 | 0.21 | -0.005 (-2.33%) | 705,780 |
7 Mar 2024 | GBX | 0.2045 | 0.23 | 0.2045 | 0.215 | 0.215 | +0.005 (+2.38%) | 399,808 |
6 Mar 2024 | GBX | 0.2 | 0.23 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 11,512,060 |
5 Mar 2024 | GBX | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,512,663 |
4 Mar 2024 | GBX | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,107,954 |
1 Mar 2024 | GBX | 0.21 | 0.22 | 0.18 | 0.19 | 0.19 | -0.07 (-26.92%) | 28,474,313 |
29 Feb 2024 | GBX | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,091,769 |
28 Feb 2024 | GBX | 0.26 | 0.3 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 5,921,184 |
27 Feb 2024 | GBX | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 1,208,269 |
26 Feb 2024 | GBX | 0.2703 | 0.2824 | 0.2675 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,667,619 |
23 Feb 2024 | GBX | 0.27 | 0.3 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,773,567 |
22 Feb 2024 | GBX | 0.2839 | 0.3 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 473,566 |
21 Feb 2024 | GBX | 0.2726 | 0.3 | 0.2726 | 0.285 | 0.285 | 0.0 (0.0%) | 242,523 |
20 Feb 2024 | GBX | 0.29 | 0.3 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 277,900 |
19 Feb 2024 | GBX | 0.2741 | 0.3 | 0.26 | 0.275 | 0.275 | -0.007 (-2.65%) | 216,473 |
16 Feb 2024 | GBX | 0.26 | 0.2921 | 0.26 | 0.2825 | 0.2825 | -0.007 (-2.59%) | 115,957 |
15 Feb 2024 | GBX | 0.296 | 0.296 | 0.2861 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,001,000 |
14 Feb 2024 | GBX | 0.2866 | 0.33 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 3,005,823 |
13 Feb 2024 | GBX | 0.26 | 0.33 | 0.26 | 0.295 | 0.295 | 0.0 (0.0%) | 300,591 |
12 Feb 2024 | GBX | 0.3133 | 0.33 | 0.2788 | 0.295 | 0.295 | 0.0 (0.0%) | 1,882,033 |
9 Feb 2024 | GBX | 0.3144 | 0.3144 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 217,229 |
8 Feb 2024 | GBX | 0.26 | 0.34 | 0.26 | 0.295 | 0.295 | -0.005 (-1.67%) | 231,722 |
7 Feb 2024 | GBX | 0.2861 | 0.3266 | 0.2861 | 0.3 | 0.3 | 0.0 (0.0%) | 515,000 |
6 Feb 2024 | GBX | 0.26 | 0.34 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 69,063 |