| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 0.3 | 0.3 | 0.261 | 0.28 | 0.28 | 0.0 (0.0%) | 811,510 |
| 19 Dec 2023 | GBX | 0.3 | 0.3084 | 0.266 | 0.28 | 0.28 | -0.045 (-13.85%) | 11,151,269 |
| 18 Dec 2023 | GBX | 0.3 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 7,562,857 |
| 15 Dec 2023 | GBX | 0.35 | 0.35 | 0.2945 | 0.325 | 0.325 | +0.015 (+4.84%) | 13,625,643 |
| 14 Dec 2023 | GBX | 0.3 | 0.31 | 0.25 | 0.31 | 0.31 | +0.035 (+12.73%) | 6,689,361 |
| 13 Dec 2023 | GBX | 0.311 | 0.311 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 97,623 |
| 12 Dec 2023 | GBX | 0.2799 | 0.31 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 3,023,177 |
| 11 Dec 2023 | GBX | 0.2525 | 0.31 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,471,349 |
| 8 Dec 2023 | GBX | 0.28 | 0.301 | 0.2615 | 0.275 | 0.275 | -0.02 (-6.78%) | 3,429,733 |
| 7 Dec 2023 | GBX | 0.2615 | 0.295 | 0.2608 | 0.295 | 0.295 | 0.0 (0.0%) | 2,634,286 |
| 6 Dec 2023 | GBX | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | 0.0 (0.0%) | 11,193 |
| 5 Dec 2023 | GBX | 0.2824 | 0.34 | 0.2608 | 0.295 | 0.295 | +0.005 (+1.72%) | 97,312 |
| 4 Dec 2023 | GBX | 0.2824 | 0.33 | 0.2824 | 0.29 | 0.29 | 0.0 (0.0%) | 790,516 |
| 1 Dec 2023 | GBX | 0.33 | 0.33 | 0.2601 | 0.29 | 0.29 | -0.005 (-1.69%) | 419,924 |
| 30 Nov 2023 | GBX | 0.27 | 0.295 | 0.2602 | 0.295 | 0.295 | +0.022 (+8.26%) | 1,153,004 |
| 29 Nov 2023 | GBX | 0.27 | 0.295 | 0.2676 | 0.2725 | 0.2725 | +0.01 (+3.81%) | 1,375,000 |
| 28 Nov 2023 | GBX | 0.2515 | 0.2625 | 0.25 | 0.2625 | 0.2625 | -0.005 (-1.87%) | 54,200 |
| 27 Nov 2023 | GBX | 0.25 | 0.2847 | 0.25 | 0.2675 | 0.2675 | -0.007 (-2.73%) | 73,149 |
| 24 Nov 2023 | GBX | 0.275 | 0.3 | 0.275 | 0.275 | 0.275 | -0.013 (-4.35%) | 2,354,241 |
| 23 Nov 2023 | GBX | 0.29 | 0.2934 | 0.2765 | 0.2875 | 0.2875 | 0.0 (0.0%) | 359,649 |
| 22 Nov 2023 | GBX | 0.34 | 0.34 | 0.275 | 0.2875 | 0.2875 | -0.01 (-3.36%) | 683,028 |
| 21 Nov 2023 | GBX | 0.3075 | 0.3075 | 0.286 | 0.2975 | 0.2975 | 0.0 (0.0%) | 1,873,912 |
| 20 Nov 2023 | GBX | 0.29 | 0.312 | 0.27 | 0.2975 | 0.2975 | +0.028 (+10.19%) | 1,352,922 |
| 17 Nov 2023 | GBX | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,375,408 |
| 16 Nov 2023 | GBX | 0.25 | 0.33 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 701,035 |
| 15 Nov 2023 | GBX | 0.27 | 0.33 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 2,498,983 |
| 14 Nov 2023 | GBX | 0.2874 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 732,462 |
| 13 Nov 2023 | GBX | 0.3 | 0.33 | 0.2581 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,266,311 |
| 10 Nov 2023 | GBX | 0.25 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 431,825 |
| 9 Nov 2023 | GBX | 0.257 | 0.2864 | 0.257 | 0.275 | 0.275 | 0.0 (0.0%) | 982,583 |
