| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 0.19 | 0.2031 | 0.189 | 0.195 | 0.195 | -0.009 (-4.41%) | 3,659,968 |
| 13 Jun 2024 | GBX | 0.1883 | 0.204 | 0.1883 | 0.204 | 0.204 | +0.002 (+0.99%) | 48,675 |
| 12 Jun 2024 | GBX | 0.22 | 0.22 | 0.184 | 0.202 | 0.202 | +0.001 (+0.50%) | 311,547 |
| 11 Jun 2024 | GBX | 0.22 | 0.22 | 0.182 | 0.201 | 0.201 | +0.011 (+5.79%) | 366,276 |
| 10 Jun 2024 | GBX | 0.2074 | 0.2074 | 0.181 | 0.19 | 0.19 | -0.011 (-5.47%) | 3,888,353 |
| 7 Jun 2024 | GBX | 0.184 | 0.201 | 0.184 | 0.201 | 0.201 | +0.001 (+0.50%) | 2,731 |
| 6 Jun 2024 | GBX | 0.22 | 0.22 | 0.1821 | 0.2 | 0.2 | 0.0 (0.0%) | 3,672,895 |
| 5 Jun 2024 | GBX | 0.214 | 0.214 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 695,123 |
| 4 Jun 2024 | GBX | 0.22 | 0.22 | 0.1821 | 0.2 | 0.2 | 0.0 (0.0%) | 2,240,246 |
| 3 Jun 2024 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 57,692 |
| 30 May 2024 | GBX | 0.1872 | 0.1998 | 0.1851 | 0.19 | 0.19 | -0.01 (-5%) | 2,603,662 |
| 29 May 2024 | GBX | 0.18 | 0.2149 | 0.17 | 0.2 | 0.2 | +0.022 (+12.68%) | 8,964,811 |
| 28 May 2024 | GBX | 0.177 | 0.1924 | 0.1731 | 0.1775 | 0.1775 | -0.013 (-6.58%) | 2,571,029 |
| 24 May 2024 | GBX | 0.2 | 0.22 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,630,115 |
| 23 May 2024 | GBX | 0.1775 | 0.1898 | 0.1775 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,168,028 |
| 22 May 2024 | GBX | 0.1775 | 0.185 | 0.1775 | 0.185 | 0.185 | 0.0 (0.0%) | 124,174 |
| 21 May 2024 | GBX | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 5,905,173 |
| 20 May 2024 | GBX | 0.19 | 0.2 | 0.1735 | 0.185 | 0.185 | 0.0 (0.0%) | 1,431,108 |
| 17 May 2024 | GBX | 0.17 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 67,653 |
| 16 May 2024 | GBX | 0.173 | 0.186 | 0.173 | 0.185 | 0.185 | 0.0 (0.0%) | 820,722 |
| 15 May 2024 | GBX | 0.173 | 0.185 | 0.172 | 0.185 | 0.185 | 0.0 (0.0%) | 66,739 |
| 14 May 2024 | GBX | 0.184 | 0.187 | 0.173 | 0.185 | 0.185 | 0.0 (0.0%) | 738,058 |
| 13 May 2024 | GBX | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 134,630 |
| 10 May 2024 | GBX | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 163,557 |
| 9 May 2024 | GBX | 0.2 | 0.2 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 3,293 |
| 8 May 2024 | GBX | 0.172 | 0.185 | 0.172 | 0.185 | 0.185 | 0.0 (0.0%) | 368,320 |
| 7 May 2024 | GBX | 0.16 | 0.2 | 0.16 | 0.185 | 0.185 | +0.01 (+5.71%) | 4,165,193 |
| 3 May 2024 | GBX | 0.172 | 0.179 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,097,760 |
| 2 May 2024 | GBX | 0.183 | 0.185 | 0.172 | 0.185 | 0.185 | 0.0 (0.0%) | 658,797 |
