| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 896 | 901.4 | 893 | 895 | 895 | +6.2 (+0.70%) | 9,556,949 |
| 24 Jun 2024 | GBX | 898.6 | 910.6 | 886.4 | 888.8 | 888.8 | -10 (-1.11%) | 14,061,310 |
| 21 Jun 2024 | GBX | 907 | 912.6 | 898.8 | 898.8 | 898.8 | -6.2 (-0.69%) | 24,874,400 |
| 20 Jun 2024 | GBX | 903.8 | 909 | 895.2 | 905 | 905 | +4 (+0.44%) | 17,482,600 |
| 19 Jun 2024 | GBX | 888.6 | 901 | 888.6 | 901 | 901 | +6.8 (+0.76%) | 25,074,141 |
| 18 Jun 2024 | GBX | 878 | 894.2 | 874.6 | 894.2 | 894.2 | +18.4 (+2.10%) | 33,498,660 |
| 17 Jun 2024 | GBX | 885.4 | 886.192 | 871.6 | 875.8 | 875.8 | -6.2 (-0.70%) | 39,446,230 |
| 14 Jun 2024 | GBX | 870.2 | 886.2 | 869.2 | 882 | 882 | +9.2 (+1.05%) | 13,881,310 |
| 13 Jun 2024 | GBX | 870 | 882.8 | 866 | 872.8 | 872.8 | -4.8 (-0.55%) | 25,778,199 |
| 12 Jun 2024 | GBX | 865 | 891 | 835 | 877.6 | 877.6 | +14.8 (+1.72%) | 26,673,881 |
| 11 Jun 2024 | GBX | 877 | 883.6 | 861.2 | 862.8 | 862.8 | -9.6 (-1.10%) | 14,340,470 |
| 10 Jun 2024 | GBX | 867.4 | 881.8 | 861.776 | 872.4 | 872.4 | +3.2 (+0.37%) | 11,406,800 |
| 7 Jun 2024 | GBX | 865.8 | 877.8 | 863.31 | 869.2 | 869.2 | +5.2 (+0.60%) | 14,067,060 |
| 6 Jun 2024 | GBX | 862 | 876.8 | 858 | 864 | 864 | -37.6 (-4.17%) | 18,955,641 |
| 5 Jun 2024 | GBX | 915 | 920.2 | 898.8 | 901.6 | 901.6 | -10.2 (-1.12%) | 19,915,170 |
| 4 Jun 2024 | GBX | 887.6 | 913.4 | 884.6 | 911.8 | 911.8 | +25.8 (+2.91%) | 21,335,480 |
| 3 Jun 2024 | GBX | 905 | 907.8 | 882.6 | 886 | 886 | +3.6 (+0.41%) | 32,928,590 |
| 31 May 2024 | GBX | 850.6 | 885.4 | 848.312 | 882.4 | 882.4 | +39.4 (+4.67%) | 65,268,121 |
| 30 May 2024 | GBX | 839 | 846.2 | 645 | 843 | 843 | +4.6 (+0.55%) | 37,307,887 |
| 29 May 2024 | GBX | 861.4 | 867.7999 | 830.6933 | 838.4 | 838.4 | -38.2 (-4.36%) | 31,235,301 |
| 28 May 2024 | GBX | 895 | 902.6 | 874.4 | 876.6 | 876.6 | -12.8 (-1.44%) | 29,869,061 |
| 24 May 2024 | GBX | 904.6 | 917 | 889.4 | 889.4 | 889.4 | -34.31 (-3.71%) | 25,451,920 |
| 23 May 2024 | GBX | 974.261 | 974.261 | 909.1877 | 923.7097 | 923.7097 | -112.591 (-10.86%) | 58,567,920 |
| 22 May 2024 | GBX | 1,029.8674 | 1,042.735 | 1,022.5145 | 1,036.3012 | 1,036.3012 | 0.0 (0.0%) | 20,828,860 |
| 21 May 2024 | GBX | 1,031.246 | 1,045.4923 | 1,022.0549 | 1,036.3012 | 1,036.3012 | -2.757 (-0.27%) | 7,667,845 |
| 20 May 2024 | GBX | 1,040.8967 | 1,049.1688 | 1,035.8416 | 1,039.0585 | 1,039.0585 | -96.942 (-8.53%) | 4,323,422 |
| 17 May 2024 | GBX | 1,142.5 | 1,145.5 | 1,132.5 | 1,136 | 1,136 | -6.5 (-0.57%) | 28,739,961 |
| 16 May 2024 | GBX | 1,135.5 | 1,144.5 | 1,128 | 1,142.5 | 1,142.5 | +6 (+0.53%) | 6,835,690 |
| 15 May 2024 | GBX | 1,123.5 | 1,140.5 | 1,121.5 | 1,136.5 | 1,136.5 | +17 (+1.52%) | 12,102,680 |
| 14 May 2024 | GBX | 1,112 | 1,128 | 1,108.5 | 1,119.5 | 1,119.5 | +5.5 (+0.49%) | 6,891,476 |
