| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 1,063 | 1,063 | 1,045.74 | 1,047.5 | 1,047.5 | -7 (-0.66%) | 4,311,378 |
| 9 Jun 2023 | GBX | 1,052.5 | 1,056.5 | 1,049 | 1,054.5 | 1,054.5 | +4.5 (+0.43%) | 4,808,949 |
| 8 Jun 2023 | GBX | 1,060.5 | 1,060.5 | 1,047.5 | 1,050 | 1,050 | -5 (-0.47%) | 16,296,410 |
| 7 Jun 2023 | GBX | 1,066.5 | 1,069 | 1,051 | 1,055 | 1,055 | -12.5 (-1.17%) | 9,083,606 |
| 6 Jun 2023 | GBX | 1,055 | 1,071 | 1,055 | 1,067.5 | 1,067.5 | +5.5 (+0.52%) | 12,061,460 |
| 5 Jun 2023 | GBX | 1,058.5 | 1,070.5 | 1,056 | 1,062 | 1,062 | +7 (+0.66%) | 8,583,030 |
| 2 Jun 2023 | GBX | 1,057.5 | 1,060.494 | 1,041.5 | 1,055 | 1,055 | -0.5 (-0.05%) | 9,869,490 |
| 1 Jun 2023 | GBX | 1,067 | 1,067.993 | 1,049.121 | 1,055.5 | 1,055.5 | -50.5 (-4.57%) | 12,982,320 |
| 31 May 2023 | GBX | 1,096 | 1,110.5 | 1,093.5 | 1,106 | 1,106 | +6 (+0.55%) | 18,997,770 |
| 30 May 2023 | GBX | 1,090.5 | 1,106 | 1,087.5 | 1,100 | 1,100 | +10.5 (+0.96%) | 6,979,883 |
| 26 May 2023 | GBX | 1,086 | 1,097.5 | 1,079.866 | 1,089.5 | 1,089.5 | +6 (+0.55%) | 8,102,665 |
| 25 May 2023 | GBX | 1,098.5 | 1,105 | 1,074 | 1,083.5 | 1,083.5 | -15 (-1.37%) | 9,062,861 |
| 24 May 2023 | GBX | 1,103 | 1,107.5 | 1,088.5 | 1,098.5 | 1,098.5 | -13 (-1.17%) | 7,374,188 |
| 23 May 2023 | GBX | 1,103 | 1,121.5 | 1,090.376 | 1,111.5 | 1,111.5 | +6.5 (+0.59%) | 5,831,004 |
| 22 May 2023 | GBX | 1,106 | 1,113.5 | 1,100 | 1,105 | 1,105 | +2 (+0.18%) | 32,636,320 |
| 19 May 2023 | GBX | 1,104 | 1,142.13 | 1,097.5 | 1,103 | 1,103 | -5 (-0.45%) | 9,605,127 |
| 18 May 2023 | GBX | 1,131.5 | 1,137 | 1,098 | 1,108 | 1,108 | -32.5 (-2.85%) | 10,059,860 |
| 17 May 2023 | GBX | 1,160 | 1,160 | 1,140.5 | 1,140.5 | 1,140.5 | -21 (-1.81%) | 6,691,085 |
| 16 May 2023 | GBX | 1,160 | 1,170.996 | 1,159.5 | 1,161.5 | 1,161.5 | +1 (+0.09%) | 7,808,303 |
| 15 May 2023 | GBX | 1,180 | 1,181 | 1,156.771 | 1,160.5 | 1,160.5 | -1.5 (-0.13%) | 7,279,345 |
| 12 May 2023 | GBX | 1,160 | 1,167.5 | 1,155.503 | 1,162 | 1,162 | +7.5 (+0.65%) | 5,273,463 |
| 11 May 2023 | GBX | 1,162.5 | 1,164 | 1,150.865 | 1,154.5 | 1,154.5 | -1 (-0.09%) | 5,221,285 |
| 10 May 2023 | GBX | 1,155.5 | 1,158.5 | 1,146.5 | 1,155.5 | 1,155.5 | +2.5 (+0.22%) | 6,838,167 |
| 9 May 2023 | GBX | 1,153 | 1,154.29 | 1,140.115 | 1,153 | 1,153 | +2.5 (+0.22%) | 11,022,360 |
| 5 May 2023 | GBX | 1,160 | 1,162 | 1,150 | 1,150.5 | 1,150.5 | -5 (-0.43%) | 4,366,433 |
| 4 May 2023 | GBX | 1,139.5 | 1,159 | 1,138 | 1,155.5 | 1,155.5 | +12 (+1.05%) | 4,838,246 |
| 3 May 2023 | GBX | 1,140 | 1,152 | 1,138.5 | 1,143.5 | 1,143.5 | +2 (+0.18%) | 3,405,988 |
| 2 May 2023 | GBX | 1,148.5 | 1,149.699 | 1,127.75 | 1,141.5 | 1,141.5 | -3 (-0.26%) | 7,720,139 |
| 28 Apr 2023 | GBX | 1,150 | 1,150 | 1,139.5 | 1,144.5 | 1,144.5 | +1.5 (+0.13%) | 3,950,457 |
| 27 Apr 2023 | GBX | 1,141.5 | 1,145.599 | 1,136.5 | 1,143 | 1,143 | +1 (+0.09%) | 4,153,519 |
