| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 1,049.1688 | 1,052.9362 | 1,044.5732 | 1,050.5474 | 1,050.5474 | +0.919 (+0.09%) | 4,519,046 |
| 26 Apr 2023 | GBX | 1,060.1981 | 1,067.551 | 1,045.4923 | 1,049.6283 | 1,049.6283 | -10.57 (-1.00%) | 15,047,359 |
| 25 Apr 2023 | GBX | 1,043.1945 | 1,061.5768 | 1,040.8967 | 1,060.1981 | 1,060.1981 | +13.327 (+1.27%) | 7,108,791 |
| 24 Apr 2023 | GBX | 1,050.5474 | 1,057.973 | 1,043.6541 | 1,046.871 | 1,046.871 | -5.974 (-0.57%) | 15,302,561 |
| 21 Apr 2023 | GBX | 1,044.1136 | 1,063.8746 | 1,038.1394 | 1,052.8452 | 1,052.8452 | +13.787 (+1.33%) | 6,311,921 |
| 20 Apr 2023 | GBX | 1,033.5438 | 1,040.8967 | 1,028.4887 | 1,039.0585 | 1,039.0585 | +6.434 (+0.62%) | 11,026,193 |
| 19 Apr 2023 | GBX | 1,020.6762 | 1,037.2203 | 1,020.6762 | 1,032.6247 | 1,032.6247 | +6.434 (+0.63%) | 5,461,420 |
| 18 Apr 2023 | GBX | 1,030.7865 | 1,031.7056 | 1,019.2976 | 1,026.1909 | 1,026.1909 | -1.838 (-0.18%) | 5,483,111 |
| 17 Apr 2023 | GBX | 1,027.11 | 1,034.0034 | 1,026.1909 | 1,028.0291 | 1,028.0291 | 0.0 (0.0%) | 4,264,934 |
| 14 Apr 2023 | GBX | 1,038.5989 | 1,048.2496 | 1,027.3095 | 1,028.0291 | 1,028.0291 | -23.437 (-2.23%) | 6,530,093 |
| 13 Apr 2023 | GBX | 1,058.3599 | 1,062.9555 | 1,047.6844 | 1,051.4665 | 1,051.4665 | -8.732 (-0.82%) | 4,447,278 |
| 12 Apr 2023 | GBX | 1,054.6834 | 1,068.0106 | 1,049.2864 | 1,060.1981 | 1,060.1981 | +10.57 (+1.01%) | 10,020,208 |
| 11 Apr 2023 | GBX | 1,046.4114 | 1,054.109 | 1,046.4114 | 1,049.6283 | 1,049.6283 | +1.838 (+0.18%) | 7,617,959 |
| 6 Apr 2023 | GBX | 1,041.3563 | 1,057.9003 | 1,036.3012 | 1,047.7901 | 1,047.7901 | +10.11 (+0.97%) | 10,540,674 |
| 5 Apr 2023 | GBX | 1,016.9998 | 1,039.0585 | 1,015.2305 | 1,037.6798 | 1,037.6798 | +23.897 (+2.36%) | 8,073,833 |
| 4 Apr 2023 | GBX | 1,005.0513 | 1,013.7829 | 994.941 | 1,013.7829 | 1,013.7829 | +10.11 (+1.01%) | 12,582,159 |
| 3 Apr 2023 | GBX | 1,009.1873 | 1,013.3233 | 994.4815 | 1,003.6726 | 1,003.6726 | -4.136 (-0.41%) | 5,274,343 |
| 31 Mar 2023 | GBX | 995.4006 | 1,129.7797 | 990.3455 | 1,007.8086 | 1,007.8086 | +10.57 (+1.06%) | 13,968,483 |
| 30 Mar 2023 | GBX | 992.6432 | 998.6175 | 988.2499 | 997.2388 | 997.2388 | +10.57 (+1.07%) | 4,352,406 |
| 29 Mar 2023 | GBX | 983.4521 | 990.3455 | 979.5642 | 986.669 | 986.669 | +2.757 (+0.28%) | 5,733,045 |
| 28 Mar 2023 | GBX | 984.3712 | 987.5881 | 977.9374 | 983.9117 | 983.9117 | +2.298 (+0.23%) | 4,567,046 |
| 27 Mar 2023 | GBX | 977.4779 | 987.5881 | 971.4742 | 981.6139 | 981.6139 | +8.732 (+0.90%) | 6,136,594 |
| 24 Mar 2023 | GBX | 962.3125 | 973.3418 | 958.636 | 972.8823 | 972.8823 | +2.298 (+0.24%) | 8,896,877 |
| 23 Mar 2023 | GBX | 962.3125 | 970.5845 | 958.636 | 970.5845 | 970.5845 | +8.272 (+0.86%) | 6,958,178 |
| 22 Mar 2023 | GBX | 957.2573 | 962.3125 | 946.6875 | 962.3125 | 962.3125 | +4.596 (+0.48%) | 7,110,663 |
| 21 Mar 2023 | GBX | 963.6911 | 974.7205 | 955.7711 | 957.7169 | 957.7169 | -11.029 (-1.14%) | 7,477,251 |
| 20 Mar 2023 | GBX | 952.2022 | 987.5881 | 952.2022 | 968.7463 | 968.7463 | +13.787 (+1.44%) | 6,928,250 |
| 17 Mar 2023 | GBX | 974.7205 | 978.397 | 950.364 | 954.9596 | 954.9596 | -17.463 (-1.80%) | 18,345,219 |
| 16 Mar 2023 | GBX | 969.2058 | 978.9714 | 952.2022 | 972.4227 | 972.4227 | +8.732 (+0.91%) | 9,760,074 |
| 15 Mar 2023 | GBX | 974.261 | 986.669 | 960.4742 | 963.6911 | 963.6911 | -9.651 (-0.99%) | 19,588,818 |
