| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 978.397 | 990.805 | 972.8823 | 973.3418 | 973.3418 | -4.596 (-0.47%) | 8,775,670 |
| 13 Mar 2023 | GBX | 961.8529 | 987.5881 | 951.9541 | 977.9374 | 977.9374 | +12.868 (+1.33%) | 13,702,586 |
| 10 Mar 2023 | GBX | 983.4521 | 986.2094 | 960.0147 | 965.0698 | 965.0698 | +5.974 (+0.62%) | 8,328,361 |
| 9 Mar 2023 | GBX | 962.3125 | 962.772 | 950.364 | 959.0956 | 959.0956 | -0.46 (-0.05%) | 5,278,809 |
| 8 Mar 2023 | GBX | 947.6067 | 961.3934 | 940.7133 | 959.5551 | 959.5551 | +11.948 (+1.26%) | 5,973,179 |
| 7 Mar 2023 | GBX | 950.8235 | 955.4191 | 945.3089 | 947.6067 | 947.6067 | -2.757 (-0.29%) | 4,501,852 |
| 6 Mar 2023 | GBX | 948.5258 | 955.9844 | 941.1729 | 950.364 | 950.364 | +2.298 (+0.24%) | 5,655,692 |
| 3 Mar 2023 | GBX | 944.3898 | 948.9853 | 938.8751 | 948.0662 | 948.0662 | +4.596 (+0.49%) | 6,065,684 |
| 2 Mar 2023 | GBX | 931.9817 | 947.6067 | 930.0654 | 943.4706 | 943.4706 | +8.732 (+0.93%) | 8,359,901 |
| 1 Mar 2023 | GBX | 954.5 | 961.3934 | 932.4413 | 934.7391 | 934.7391 | -28.492 (-2.96%) | 7,524,680 |
| 28 Feb 2023 | GBX | 974.7205 | 979.7756 | 949.216 | 963.2316 | 963.2316 | -20.221 (-2.06%) | 11,796,555 |
| 27 Feb 2023 | GBX | 972.8823 | 984.8308 | 971.5027 | 983.4521 | 983.4521 | +13.327 (+1.37%) | 4,556,717 |
| 24 Feb 2023 | GBX | 977.4779 | 985.396 | 970.1249 | 970.1249 | 970.1249 | -7.812 (-0.80%) | 4,710,235 |
| 23 Feb 2023 | GBX | 980.2352 | 982.0734 | 974.261 | 977.9374 | 977.9374 | -5.974 (-0.61%) | 3,667,451 |
| 22 Feb 2023 | GBX | 982.533 | 984.8308 | 972.9053 | 983.9117 | 983.9117 | -0.46 (-0.05%) | 7,137,994 |
| 21 Feb 2023 | GBX | 983.9117 | 1,002.7535 | 982.2766 | 984.3712 | 984.3712 | +0.46 (+0.05%) | 7,475,038 |
| 20 Feb 2023 | GBX | 992.1837 | 994.4815 | 975.9843 | 983.9117 | 983.9117 | +0.46 (+0.05%) | 11,454,410 |
| 17 Feb 2023 | GBX | 963.6911 | 988.5072 | 961.3934 | 983.4521 | 983.4521 | +19.761 (+2.05%) | 9,212,124 |
| 16 Feb 2023 | GBX | 973.3418 | 975.5247 | 955.4191 | 963.6911 | 963.6911 | -8.272 (-0.85%) | 13,373,399 |
| 15 Feb 2023 | GBX | 972.4227 | 972.4227 | 962.3125 | 971.9632 | 971.9632 | +2.757 (+0.28%) | 5,257,647 |
| 14 Feb 2023 | GBX | 970.1249 | 983.9117 | 968.2867 | 969.2058 | 969.2058 | +0.46 (+0.05%) | 5,670,918 |
| 13 Feb 2023 | GBX | 954.0404 | 972.4227 | 952.307 | 968.7463 | 968.7463 | +17.923 (+1.88%) | 6,537,659 |
| 10 Feb 2023 | GBX | 945.3089 | 950.8235 | 942.092 | 950.8235 | 950.8235 | +3.217 (+0.34%) | 7,598,465 |
| 9 Feb 2023 | GBX | 944.3898 | 952.6618 | 937.4964 | 947.6067 | 947.6067 | +5.055 (+0.54%) | 9,138,953 |
| 8 Feb 2023 | GBX | 952.2022 | 958.636 | 942.3217 | 942.5515 | 942.5515 | -9.191 (-0.97%) | 3,957,268 |
| 7 Feb 2023 | GBX | 956.3382 | 965.1167 | 949.9044 | 951.7427 | 951.7427 | -4.136 (-0.43%) | 4,340,191 |
| 6 Feb 2023 | GBX | 948.5258 | 958.1765 | 945.557 | 955.8787 | 955.8787 | +5.515 (+0.58%) | 6,154,762 |
| 3 Feb 2023 | GBX | 955.4191 | 955.8787 | 940.7133 | 950.364 | 950.364 | -7.812 (-0.82%) | 6,612,661 |
| 2 Feb 2023 | GBX | 944.8493 | 958.1765 | 927.092 | 958.1765 | 958.1765 | +21.599 (+2.31%) | 9,010,730 |
| 1 Feb 2023 | GBX | 946.6875 | 949.4449 | 933.3604 | 936.5773 | 936.5773 | -5.515 (-0.59%) | 5,800,901 |
