Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 1,047.3305 | 1,065.2533 | 1,045.9519 | 1,062.0364 | 1,062.0364 | +11.029 (+1.05%) | 5,264,032 |
3 May 2023 | GBX | 1,047.7901 | 1,058.8195 | 1,046.4114 | 1,051.007 | 1,051.007 | +1.838 (+0.18%) | 3,705,729 |
2 May 2023 | GBX | 1,055.6026 | 1,056.7046 | 1,036.5309 | 1,049.1688 | 1,049.1688 | -2.757 (-0.26%) | 8,399,544 |
28 Apr 2023 | GBX | 1,056.9812 | 1,056.9812 | 1,047.3305 | 1,051.9261 | 1,051.9261 | +1.379 (+0.13%) | 4,298,114 |
27 Apr 2023 | GBX | 1,049.1688 | 1,052.9362 | 1,044.5732 | 1,050.5474 | 1,050.5474 | +0.919 (+0.09%) | 4,519,046 |
26 Apr 2023 | GBX | 1,060.1981 | 1,067.551 | 1,045.4923 | 1,049.6283 | 1,049.6283 | -10.57 (-1.00%) | 15,047,359 |
25 Apr 2023 | GBX | 1,043.1945 | 1,061.5768 | 1,040.8967 | 1,060.1981 | 1,060.1981 | +13.327 (+1.27%) | 7,108,791 |
24 Apr 2023 | GBX | 1,050.5474 | 1,057.973 | 1,043.6541 | 1,046.871 | 1,046.871 | -5.974 (-0.57%) | 15,302,561 |
21 Apr 2023 | GBX | 1,044.1136 | 1,063.8746 | 1,038.1394 | 1,052.8452 | 1,052.8452 | +13.787 (+1.33%) | 6,311,921 |
20 Apr 2023 | GBX | 1,033.5438 | 1,040.8967 | 1,028.4887 | 1,039.0585 | 1,039.0585 | +6.434 (+0.62%) | 11,026,193 |
19 Apr 2023 | GBX | 1,020.6762 | 1,037.2203 | 1,020.6762 | 1,032.6247 | 1,032.6247 | +6.434 (+0.63%) | 5,461,420 |
18 Apr 2023 | GBX | 1,030.7865 | 1,031.7056 | 1,019.2976 | 1,026.1909 | 1,026.1909 | -1.838 (-0.18%) | 5,483,111 |
17 Apr 2023 | GBX | 1,027.11 | 1,034.0034 | 1,026.1909 | 1,028.0291 | 1,028.0291 | 0.0 (0.0%) | 4,264,934 |
14 Apr 2023 | GBX | 1,038.5989 | 1,048.2496 | 1,027.3095 | 1,028.0291 | 1,028.0291 | -23.437 (-2.23%) | 6,530,093 |
13 Apr 2023 | GBX | 1,058.3599 | 1,062.9555 | 1,047.6844 | 1,051.4665 | 1,051.4665 | -8.732 (-0.82%) | 4,447,278 |
12 Apr 2023 | GBX | 1,054.6834 | 1,068.0106 | 1,049.2864 | 1,060.1981 | 1,060.1981 | +10.57 (+1.01%) | 10,020,208 |
11 Apr 2023 | GBX | 1,046.4114 | 1,054.109 | 1,046.4114 | 1,049.6283 | 1,049.6283 | +1.838 (+0.18%) | 7,617,959 |
6 Apr 2023 | GBX | 1,041.3563 | 1,057.9003 | 1,036.3012 | 1,047.7901 | 1,047.7901 | +10.11 (+0.97%) | 10,540,674 |
5 Apr 2023 | GBX | 1,016.9998 | 1,039.0585 | 1,015.2305 | 1,037.6798 | 1,037.6798 | +23.897 (+2.36%) | 8,073,833 |
4 Apr 2023 | GBX | 1,005.0513 | 1,013.7829 | 994.941 | 1,013.7829 | 1,013.7829 | +10.11 (+1.01%) | 12,582,159 |
3 Apr 2023 | GBX | 1,009.1873 | 1,013.3233 | 994.4815 | 1,003.6726 | 1,003.6726 | -4.136 (-0.41%) | 5,274,343 |
31 Mar 2023 | GBX | 995.4006 | 1,129.7797 | 990.3455 | 1,007.8086 | 1,007.8086 | +10.57 (+1.06%) | 13,968,483 |
30 Mar 2023 | GBX | 992.6432 | 998.6175 | 988.2499 | 997.2388 | 997.2388 | +10.57 (+1.07%) | 4,352,406 |
29 Mar 2023 | GBX | 983.4521 | 990.3455 | 979.5642 | 986.669 | 986.669 | +2.757 (+0.28%) | 5,733,045 |
28 Mar 2023 | GBX | 984.3712 | 987.5881 | 977.9374 | 983.9117 | 983.9117 | +2.298 (+0.23%) | 4,567,046 |
27 Mar 2023 | GBX | 977.4779 | 987.5881 | 971.4742 | 981.6139 | 981.6139 | +8.732 (+0.90%) | 6,136,594 |
24 Mar 2023 | GBX | 962.3125 | 973.3418 | 958.636 | 972.8823 | 972.8823 | +2.298 (+0.24%) | 8,896,877 |
23 Mar 2023 | GBX | 962.3125 | 970.5845 | 958.636 | 970.5845 | 970.5845 | +8.272 (+0.86%) | 6,958,178 |
22 Mar 2023 | GBX | 957.2573 | 962.3125 | 946.6875 | 962.3125 | 962.3125 | +4.596 (+0.48%) | 7,110,663 |
21 Mar 2023 | GBX | 963.6911 | 974.7205 | 955.7711 | 957.7169 | 957.7169 | -11.029 (-1.14%) | 7,477,251 |