| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 948.5258 | 958.1765 | 945.557 | 955.8787 | 955.8787 | +5.515 (+0.58%) | 6,154,762 |
| 3 Feb 2023 | GBX | 955.4191 | 955.8787 | 940.7133 | 950.364 | 950.364 | -7.812 (-0.82%) | 6,612,661 |
| 2 Feb 2023 | GBX | 944.8493 | 958.1765 | 927.092 | 958.1765 | 958.1765 | +21.599 (+2.31%) | 9,010,730 |
| 1 Feb 2023 | GBX | 946.6875 | 949.4449 | 933.3604 | 936.5773 | 936.5773 | -5.515 (-0.59%) | 5,800,901 |
| 31 Jan 2023 | GBX | 947.6067 | 951.7427 | 938.8751 | 942.092 | 942.092 | -6.893 (-0.73%) | 7,199,479 |
| 30 Jan 2023 | GBX | 942.092 | 952.5359 | 938.3696 | 948.9853 | 948.9853 | +4.136 (+0.44%) | 11,082,868 |
| 27 Jan 2023 | GBX | 951.7427 | 955.8787 | 937.956 | 944.8493 | 944.8493 | -4.136 (-0.44%) | 7,845,063 |
| 26 Jan 2023 | GBX | 956.3382 | 956.3382 | 946.4403 | 948.9853 | 948.9853 | -3.676 (-0.39%) | 10,255,128 |
| 25 Jan 2023 | GBX | 951.7427 | 954.9596 | 944.3898 | 952.6618 | 952.6618 | +5.055 (+0.53%) | 6,250,291 |
| 24 Jan 2023 | GBX | 947.6067 | 955.8787 | 944.8493 | 947.6067 | 947.6067 | +0.46 (+0.05%) | 21,726,139 |
| 23 Jan 2023 | GBX | 948.9853 | 952.9375 | 941.1729 | 947.1471 | 947.1471 | -4.136 (-0.43%) | 4,420,893 |
| 20 Jan 2023 | GBX | 950.364 | 963.6911 | 948.0662 | 951.2831 | 951.2831 | 0.0 (0.0%) | 6,227,312 |
| 19 Jan 2023 | GBX | 954.0404 | 958.636 | 942.092 | 951.2831 | 951.2831 | +2.298 (+0.24%) | 7,201,071 |
| 18 Jan 2023 | GBX | 954.9596 | 958.636 | 942.5515 | 948.9853 | 948.9853 | -4.596 (-0.48%) | 13,768,530 |
| 17 Jan 2023 | GBX | 939.7942 | 954.0404 | 936.5773 | 953.5809 | 953.5809 | +14.246 (+1.52%) | 12,754,945 |
| 16 Jan 2023 | GBX | 947.6067 | 949.4449 | 935.6582 | 939.3346 | 939.3346 | -10.11 (-1.06%) | 5,113,688 |
| 13 Jan 2023 | GBX | 955.8787 | 957.7169 | 944.8493 | 949.4449 | 949.4449 | -2.757 (-0.29%) | 6,198,704 |
| 12 Jan 2023 | GBX | 950.364 | 955.8787 | 948.5258 | 952.2022 | 952.2022 | +7.353 (+0.78%) | 8,588,367 |
| 11 Jan 2023 | GBX | 935.1986 | 950.364 | 935.1986 | 944.8493 | 944.8493 | +5.055 (+0.54%) | 8,105,680 |
| 10 Jan 2023 | GBX | 948.5258 | 952.6618 | 937.3769 | 939.7942 | 939.7942 | -13.787 (-1.45%) | 15,685,800 |
| 9 Jan 2023 | GBX | 967.8272 | 969.2058 | 941.6324 | 953.5809 | 953.5809 | -6.434 (-0.67%) | 11,126,235 |
| 6 Jan 2023 | GBX | 946.6875 | 962.772 | 945.8006 | 960.0147 | 960.0147 | +13.787 (+1.46%) | 5,287,795 |
| 5 Jan 2023 | GBX | 943.0111 | 969.6516 | 942.5515 | 946.228 | 946.228 | 0.0 (0.0%) | 7,055,829 |
| 4 Jan 2023 | GBX | 925.0884 | 948.0662 | 922.331 | 946.228 | 946.228 | +28.033 (+3.05%) | 6,262,985 |
| 3 Jan 2023 | GBX | 926.0075 | 932.9008 | 914.8862 | 918.195 | 918.195 | +1.471 (+0.16%) | 5,580,013 |
| 30 Dec 2022 | GBX | 921.8715 | 927.183 | 915.9891 | 916.7244 | 916.7244 | -6.985 (-0.76%) | 2,793,118 |
| 29 Dec 2022 | GBX | 917.0921 | 925.0884 | 909.923 | 923.7097 | 923.7097 | +3.217 (+0.35%) | 3,914,550 |
| 28 Dec 2022 | GBX | 942.092 | 942.092 | 920.4928 | 920.4928 | 920.4928 | +10.938 (+1.20%) | 10,816,721 |
| 23 Dec 2022 | GBX | 919.5737 | 920.9523 | 909.5553 | 909.5553 | 909.5553 | -7.353 (-0.80%) | 2,125,617 |
| 22 Dec 2022 | GBX | 923.2501 | 925.0884 | 914.2244 | 916.9082 | 916.9082 | -2.666 (-0.29%) | 3,358,554 |
