| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 899.4451 | 907.7171 | 888.1694 | 906.798 | 906.798 | +7.904 (+0.88%) | 4,537,866 |
| 8 Nov 2022 | GBX | 885.1069 | 901.0351 | 879.0407 | 898.8936 | 898.8936 | +20.404 (+2.32%) | 14,854,532 |
| 7 Nov 2022 | GBX | 891.5407 | 898.526 | 878.4761 | 878.4893 | 878.4893 | -10.662 (-1.20%) | 5,829,751 |
| 4 Nov 2022 | GBX | 890.0701 | 896.1363 | 881.0628 | 889.151 | 889.151 | +3.493 (+0.39%) | 6,208,708 |
| 3 Nov 2022 | GBX | 883.2687 | 888.5995 | 873.1214 | 885.6584 | 885.6584 | -1.654 (-0.19%) | 7,970,861 |
| 2 Nov 2022 | GBX | 884.3716 | 891.7245 | 877.9378 | 887.3128 | 887.3128 | +2.39 (+0.27%) | 6,615,551 |
| 1 Nov 2022 | GBX | 875.9157 | 886.9451 | 874.6318 | 884.9231 | 884.9231 | +13.235 (+1.52%) | 5,860,598 |
| 31 Oct 2022 | GBX | 872.7908 | 877.5702 | 864.3349 | 871.6878 | 871.6878 | +0.184 (+0.02%) | 20,290,702 |
| 28 Oct 2022 | GBX | 859.7393 | 871.5978 | 859.5555 | 871.504 | 871.504 | +7.353 (+0.85%) | 5,536,030 |
| 27 Oct 2022 | GBX | 859.3717 | 864.1511 | 850.5472 | 864.1511 | 864.1511 | +11.029 (+1.29%) | 5,601,396 |
| 26 Oct 2022 | GBX | 865.0702 | 869.8496 | 852.0188 | 853.1217 | 853.1217 | -10.846 (-1.26%) | 22,394,684 |
| 25 Oct 2022 | GBX | 856.6144 | 864.3349 | 843.3469 | 863.9673 | 863.9673 | +17.463 (+2.06%) | 12,963,548 |
| 24 Oct 2022 | GBX | 833.4527 | 856.6144 | 829.0409 | 846.5041 | 846.5041 | +18.75 (+2.27%) | 9,222,719 |
| 21 Oct 2022 | GBX | 825.3645 | 830.1439 | 817.5614 | 827.7542 | 827.7542 | +1.103 (+0.13%) | 5,042,755 |
| 20 Oct 2022 | GBX | 832.9012 | 835.4747 | 822.791 | 826.6512 | 826.6512 | -4.596 (-0.55%) | 7,575,971 |
| 19 Oct 2022 | GBX | 836.5777 | 838.7835 | 818.9307 | 831.2468 | 831.2468 | +1.471 (+0.18%) | 5,318,370 |
| 18 Oct 2022 | GBX | 832.5336 | 843.0115 | 826.4674 | 829.7762 | 829.7762 | -2.941 (-0.35%) | 6,122,052 |
| 17 Oct 2022 | GBX | 799.6293 | 836.0262 | 799.6293 | 832.7174 | 832.7174 | +31.985 (+3.99%) | 12,649,594 |
| 14 Oct 2022 | GBX | 805.144 | 817.6439 | 800.7322 | 800.7322 | 800.7322 | +9.743 (+1.23%) | 20,404,647 |
| 13 Oct 2022 | GBX | 780.5117 | 809.0042 | 775.997 | 790.9896 | 790.9896 | +2.022 (+0.26%) | 10,827,100 |
| 12 Oct 2022 | GBX | 812.6807 | 815.0704 | 787.497 | 788.9676 | 788.9676 | -23.346 (-2.87%) | 9,794,863 |
| 11 Oct 2022 | GBX | 826.8351 | 829.5924 | 808.269 | 812.3131 | 812.3131 | -15.625 (-1.89%) | 11,721,765 |
| 10 Oct 2022 | GBX | 831.6144 | 832.7473 | 820.6418 | 827.938 | 827.938 | -6.618 (-0.79%) | 6,321,347 |
| 7 Oct 2022 | GBX | 830.1439 | 848.8938 | 829.0409 | 834.5556 | 834.5556 | -1.471 (-0.18%) | 7,015,609 |
| 6 Oct 2022 | GBX | 848.71 | 852.5703 | 832.5336 | 836.0262 | 836.0262 | -13.97 (-1.64%) | 6,190,607 |
| 5 Oct 2022 | GBX | 857.3496 | 866.2247 | 838.7835 | 849.9967 | 849.9967 | -6.066 (-0.71%) | 9,506,231 |
| 4 Oct 2022 | GBX | 863.232 | 871.3202 | 852.0188 | 856.0629 | 856.0629 | -1.838 (-0.21%) | 9,106,149 |
| 3 Oct 2022 | GBX | 845.7688 | 863.232 | 842.2762 | 857.9011 | 857.9011 | +2.206 (+0.26%) | 9,178,143 |
| 30 Sep 2022 | GBX | 849.9967 | 875.9654 | 849.4453 | 855.6952 | 855.6952 | -5.882 (-0.68%) | 16,899,741 |
| 29 Sep 2022 | GBX | 870.4011 | 880.3275 | 856.982 | 861.5776 | 861.5776 | -29.412 (-3.30%) | 15,697,713 |
