| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 863.5996 | 902.0186 | 855.892 | 890.9892 | 890.9892 | +19.485 (+2.24%) | 20,659,665 |
| 27 Sep 2022 | GBX | 906.798 | 911.3936 | 871.504 | 871.504 | 871.504 | -36.765 (-4.05%) | 13,410,424 |
| 26 Sep 2022 | GBX | 926.9266 | 938.8751 | 891.5407 | 908.2686 | 908.2686 | -22.794 (-2.45%) | 11,956,121 |
| 23 Sep 2022 | GBX | 944.3898 | 950.8235 | 909.0039 | 931.0626 | 931.0626 | -12.868 (-1.36%) | 10,265,628 |
| 22 Sep 2022 | GBX | 944.3898 | 953.1213 | 941.6324 | 943.9302 | 943.9302 | -9.191 (-0.96%) | 7,978,540 |
| 21 Sep 2022 | GBX | 941.6324 | 958.636 | 935.1986 | 953.1213 | 953.1213 | +16.544 (+1.77%) | 11,202,679 |
| 20 Sep 2022 | GBX | 961.8529 | 962.772 | 933.8199 | 936.5773 | 936.5773 | -15.625 (-1.64%) | 7,005,234 |
| 16 Sep 2022 | GBX | 946.228 | 955.6939 | 937.4964 | 952.2022 | 952.2022 | +1.379 (+0.15%) | 32,191,335 |
| 15 Sep 2022 | GBX | 954.0404 | 965.9889 | 947.1471 | 950.8235 | 950.8235 | -17.463 (-1.80%) | 10,645,605 |
| 14 Sep 2022 | GBX | 992.6432 | 992.6432 | 962.772 | 968.2867 | 968.2867 | -24.357 (-2.45%) | 9,587,163 |
| 13 Sep 2022 | GBX | 993.5624 | 1,000.9153 | 985.5201 | 992.6432 | 992.6432 | +1.838 (+0.19%) | 6,178,613 |
| 12 Sep 2022 | GBX | 980.2352 | 992.7949 | 979.7756 | 990.805 | 990.805 | +6.434 (+0.65%) | 10,013,849 |
| 9 Sep 2022 | GBX | 973.3418 | 994.0219 | 973.3418 | 984.3712 | 984.3712 | +4.596 (+0.47%) | 5,003,576 |
| 8 Sep 2022 | GBX | 984.3712 | 990.805 | 968.7463 | 979.7756 | 979.7756 | -5.974 (-0.61%) | 6,630,037 |
| 7 Sep 2022 | GBX | 988.0477 | 1,007.3491 | 982.0734 | 985.7499 | 985.7499 | -5.974 (-0.60%) | 7,237,948 |
| 6 Sep 2022 | GBX | 999.077 | 1,006.43 | 984.3712 | 991.7241 | 991.7241 | -10.57 (-1.05%) | 6,354,804 |
| 5 Sep 2022 | GBX | 987.1286 | 1,003.6726 | 978.7416 | 1,002.2939 | 1,002.2939 | +15.165 (+1.54%) | 4,745,668 |
| 2 Sep 2022 | GBX | 982.9925 | 989.8859 | 977.0183 | 987.1286 | 987.1286 | -0.919 (-0.09%) | 5,823,969 |
| 1 Sep 2022 | GBX | 985.2903 | 993.5624 | 977.4779 | 988.0477 | 988.0477 | -2.757 (-0.28%) | 7,821,135 |
| 31 Aug 2022 | GBX | 1,027.5696 | 1,028.0291 | 985.7499 | 990.805 | 990.805 | -42.739 (-4.14%) | 11,371,232 |
| 30 Aug 2022 | GBX | 1,052.8452 | 1,062.0364 | 1,032.6247 | 1,033.5438 | 1,033.5438 | -11.948 (-1.14%) | 9,240,284 |
| 26 Aug 2022 | GBX | 1,048.2496 | 1,054.2239 | 1,040.6789 | 1,045.4923 | 1,045.4923 | +1.379 (+0.13%) | 4,506,470 |
| 25 Aug 2022 | GBX | 1,056.0621 | 1,058.3599 | 1,041.3563 | 1,044.1136 | 1,044.1136 | -10.11 (-0.96%) | 5,521,026 |
| 24 Aug 2022 | GBX | 1,062.4959 | 1,063.8378 | 1,052.3857 | 1,054.2239 | 1,054.2239 | -6.893 (-0.65%) | 6,568,577 |
| 23 Aug 2022 | GBX | 1,082.2569 | 1,088.2311 | 1,060.1981 | 1,061.1172 | 1,061.1172 | -28.033 (-2.57%) | 4,630,944 |
| 22 Aug 2022 | GBX | 1,078.5804 | 1,089.1502 | 1,072.1466 | 1,089.1502 | 1,089.1502 | +15.165 (+1.41%) | 11,481,338 |
| 19 Aug 2022 | GBX | 1,073.0657 | 1,078.1209 | 1,067.0915 | 1,073.9848 | 1,073.9848 | +0.919 (+0.09%) | 12,474,653 |
| 18 Aug 2022 | GBX | 1,072.1466 | 1,080.574 | 1,063.7413 | 1,073.0657 | 1,073.0657 | +2.298 (+0.21%) | 5,136,963 |
| 17 Aug 2022 | GBX | 1,075.3635 | 1,076.7422 | 1,066.6319 | 1,070.7679 | 1,070.7679 | -2.757 (-0.26%) | 4,567,232 |
| 16 Aug 2022 | GBX | 1,067.551 | 1,080.4186 | 1,063.415 | 1,073.5253 | 1,073.5253 | +15.165 (+1.43%) | 4,239,350 |
