| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | GBX | 351.8789 | 364.0314 | 351.8789 | 359.4969 | 440.4189 | -0.544 (-0.15%) | 5,794,285 |
| 11 Jun 2002 | GBX | 355.5065 | 361.8548 | 355.5065 | 360.041 | 441.0854 | +0.181 (+0.05%) | 3,111,695 |
| 10 Jun 2002 | GBX | 361.8548 | 361.8548 | 358.0459 | 359.8597 | 440.8633 | -1.451 (-0.40%) | 3,050,170 |
| 7 Jun 2002 | GBX | 357.8645 | 364.9383 | 356.4134 | 361.3107 | 442.6409 | +5.26 (+1.48%) | 9,833,506 |
| 6 Jun 2002 | GBX | 359.1341 | 359.8597 | 354.5996 | 356.0507 | 436.1969 | -2.721 (-0.76%) | 6,924,420 |
| 5 Jun 2002 | GBX | 358.4086 | 360.5851 | 352.9672 | 358.7713 | 439.5299 | -3.99 (-1.10%) | 9,443,740 |
| 31 May 2002 | GBX | 363.4873 | 366.3894 | 359.4969 | 362.7618 | 444.4187 | +0.726 (+0.20%) | 15,100,014 |
| 30 May 2002 | GBX | 365.6638 | 369.2915 | 359.1341 | 362.0362 | 443.5297 | -0.726 (-0.20%) | 15,395,185 |
| 29 May 2002 | GBX | 360.2224 | 364.2128 | 359.1341 | 362.7618 | 444.4187 | +2.539 (+0.70%) | 10,429,688 |
| 28 May 2002 | GBX | 363.1245 | 367.4776 | 357.1389 | 360.2224 | 441.3077 | -5.079 (-1.39%) | 12,075,293 |
| 27 May 2002 | GBX | 370.1984 | 370.5611 | 364.9383 | 365.3011 | 447.5296 | -3.99 (-1.08%) | 8,145,085 |
| 24 May 2002 | GBX | 370.3797 | 373.6446 | 364.9383 | 369.2915 | 452.4182 | +1.088 (+0.30%) | 26,514,875 |
| 23 May 2002 | GBX | 367.8404 | 369.2915 | 364.9383 | 368.2032 | 451.0849 | +0.363 (+0.10%) | 4,592,287 |
| 22 May 2002 | GBX | 369.8356 | 371.468 | 366.9335 | 367.8404 | 450.6405 | -1.995 (-0.54%) | 10,024,083 |
| 21 May 2002 | GBX | 373.2818 | 373.2818 | 368.0218 | 369.8356 | 453.0848 | -0.726 (-0.20%) | 13,736,246 |
| 20 May 2002 | GBX | 372.9191 | 373.6446 | 368.7473 | 370.5611 | 453.9736 | +1.088 (+0.29%) | 9,942,012 |
| 17 May 2002 | GBX | 370.017 | 372.9191 | 366.5708 | 369.4729 | 452.6404 | +2.358 (+0.64%) | 10,359,852 |
| 16 May 2002 | GBX | 370.017 | 370.017 | 365.8452 | 367.1149 | 449.7516 | -1.27 (-0.34%) | 8,498,701 |
| 15 May 2002 | GBX | 370.017 | 370.9239 | 367.4776 | 368.3846 | 451.3072 | -1.632 (-0.44%) | 14,427,309 |
| 14 May 2002 | GBX | 370.1984 | 370.7425 | 364.5756 | 370.017 | 453.307 | -1.088 (-0.29%) | 11,086,344 |
| 13 May 2002 | GBX | 368.5659 | 372.1935 | 366.3894 | 371.1053 | 454.6403 | +5.079 (+1.39%) | 6,412,771 |
| 10 May 2002 | GBX | 368.5659 | 368.5659 | 364.5756 | 366.0266 | 448.4184 | -2.539 (-0.69%) | 4,234,202 |
| 9 May 2002 | GBX | 370.017 | 370.017 | 363.3059 | 368.5659 | 451.5293 | -1.088 (-0.29%) | 4,008,921 |
| 8 May 2002 | GBX | 366.3894 | 370.017 | 364.2128 | 369.6542 | 452.8625 | +5.079 (+1.39%) | 8,579,357 |
| 7 May 2002 | GBX | 365.4824 | 369.2915 | 361.8548 | 364.5756 | 446.6408 | +3.628 (+1.01%) | 9,521,577 |
| 3 May 2002 | GBX | 362.0362 | 363.85 | 359.1341 | 360.948 | 442.1966 | -0.363 (-0.10%) | 6,852,848 |
| 2 May 2002 | GBX | 356.4134 | 363.3059 | 356.4134 | 361.3107 | 442.6409 | +4.353 (+1.22%) | 7,805,259 |
| 1 May 2002 | GBX | 357.8645 | 361.3107 | 356.5948 | 356.9575 | 437.3078 | 0.0 (0.0%) | 7,058,845 |
| 30 Apr 2002 | GBX | 356.9575 | 357.6831 | 355.1437 | 356.9575 | 437.3078 | 0.0 (0.0%) | 7,495,301 |
| 29 Apr 2002 | GBX | 355.5065 | 358.4086 | 353.874 | 356.9575 | 437.3078 | +2.902 (+0.82%) | 14,913,885 |
