| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 1,053.3048 | 1,066.1724 | 1,051.007 | 1,058.3599 | 1,058.3599 | +11.029 (+1.05%) | 2,990,766 |
| 12 Aug 2022 | GBX | 1,038.1394 | 1,053.3048 | 1,037.6798 | 1,047.3305 | 1,047.3305 | +6.893 (+0.66%) | 5,381,850 |
| 11 Aug 2022 | GBX | 1,052.8452 | 1,055.4996 | 1,035.5907 | 1,040.4372 | 1,040.4372 | -6.434 (-0.61%) | 3,889,627 |
| 10 Aug 2022 | GBX | 1,060.1981 | 1,063.415 | 1,046.4114 | 1,046.871 | 1,046.871 | -12.408 (-1.17%) | 4,626,101 |
| 9 Aug 2022 | GBX | 1,049.1688 | 1,060.6577 | 1,041.8158 | 1,059.279 | 1,059.279 | +16.084 (+1.54%) | 5,035,394 |
| 8 Aug 2022 | GBX | 1,036.3012 | 1,050.5474 | 1,031.246 | 1,043.1945 | 1,043.1945 | +11.948 (+1.16%) | 9,605,882 |
| 5 Aug 2022 | GBX | 1,042.735 | 1,045.9519 | 1,024.3527 | 1,031.246 | 1,031.246 | -15.165 (-1.45%) | 3,890,188 |
| 4 Aug 2022 | GBX | 1,044.5732 | 1,049.6283 | 1,027.5696 | 1,046.4114 | 1,046.4114 | +4.596 (+0.44%) | 5,131,682 |
| 3 Aug 2022 | GBX | 1,062.0364 | 1,062.0364 | 1,040.4372 | 1,041.8158 | 1,041.8158 | -12.408 (-1.18%) | 9,276,984 |
| 2 Aug 2022 | GBX | 1,030.3269 | 1,057.9003 | 1,028.9482 | 1,054.2239 | 1,054.2239 | +25.735 (+2.50%) | 4,844,129 |
| 1 Aug 2022 | GBX | 1,035.382 | 1,040.8967 | 1,028.4887 | 1,028.4887 | 1,028.4887 | -11.489 (-1.10%) | 4,513,915 |
| 29 Jul 2022 | GBX | 1,034.9225 | 1,044.5732 | 1,025.7314 | 1,039.9776 | 1,039.9776 | +15.625 (+1.53%) | 5,104,517 |
| 28 Jul 2022 | GBX | 1,022.0549 | 1,026.6505 | 998.6175 | 1,024.3527 | 1,024.3527 | +2.757 (+0.27%) | 8,506,846 |
| 27 Jul 2022 | GBX | 1,034.0034 | 1,035.8416 | 1,018.883 | 1,021.5953 | 1,021.5953 | -10.57 (-1.02%) | 12,068,306 |
| 26 Jul 2022 | GBX | 1,022.0549 | 1,036.3012 | 1,017.9189 | 1,032.1651 | 1,032.1651 | +12.867 (+1.26%) | 4,452,567 |
| 25 Jul 2022 | GBX | 1,015.6211 | 1,026.1909 | 1,008.2682 | 1,019.2976 | 1,019.2976 | +5.055 (+0.50%) | 7,745,841 |
| 22 Jul 2022 | GBX | 992.6432 | 1,014.2424 | 991.2646 | 1,014.2424 | 1,014.2424 | +20.68 (+2.08%) | 4,432,338 |
| 21 Jul 2022 | GBX | 1,010.566 | 1,012.8316 | 985.2903 | 993.5624 | 993.5624 | -18.382 (-1.82%) | 5,850,485 |
| 20 Jul 2022 | GBX | 1,014.2424 | 1,019.7571 | 1,010.1064 | 1,011.9446 | 1,011.9446 | -5.515 (-0.54%) | 9,773,917 |
| 19 Jul 2022 | GBX | 1,013.7829 | 1,018.838 | 1,011.9446 | 1,017.4593 | 1,017.4593 | +0.46 (+0.05%) | 16,349,189 |
| 18 Jul 2022 | GBX | 1,020.2167 | 1,049.0952 | 1,006.8895 | 1,016.9998 | 1,016.9998 | +0.919 (+0.09%) | 8,702,767 |
| 15 Jul 2022 | GBX | 1,013.7829 | 1,020.2167 | 1,007.8086 | 1,016.0807 | 1,016.0807 | +7.812 (+0.77%) | 11,924,276 |
| 14 Jul 2022 | GBX | 1,003.6726 | 1,012.4042 | 994.941 | 1,008.2682 | 1,008.2682 | +3.676 (+0.37%) | 21,943,053 |
| 13 Jul 2022 | GBX | 998.1579 | 1,005.5108 | 994.0219 | 1,004.5917 | 1,004.5917 | +3.676 (+0.37%) | 9,892,828 |
| 12 Jul 2022 | GBX | 1,000.4557 | 1,009.1873 | 994.4815 | 1,000.9153 | 1,000.9153 | +4.136 (+0.41%) | 8,706,273 |
| 11 Jul 2022 | GBX | 981.1543 | 997.2388 | 978.8565 | 996.7793 | 996.7793 | +14.706 (+1.50%) | 6,913,281 |
| 8 Jul 2022 | GBX | 994.0219 | 998.6175 | 975.6396 | 982.0734 | 982.0734 | -8.732 (-0.88%) | 5,985,628 |
| 7 Jul 2022 | GBX | 1,002.2939 | 1,006.43 | 984.8492 | 990.805 | 990.805 | -5.515 (-0.55%) | 13,526,166 |
| 6 Jul 2022 | GBX | 983.4521 | 1,005.6303 | 983.4521 | 996.3197 | 996.3197 | +16.544 (+1.69%) | 14,946,349 |
| 5 Jul 2022 | GBX | 992.1837 | 993.5624 | 979.3161 | 979.7756 | 979.7756 | -9.651 (-0.98%) | 13,631,778 |
